Pear Therapeutics Inc (PEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEAR | XTLB | SNOA | ||
| Company | Pear Therapeutics Inc | Xtl Biopharma ADR | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0411 | 2.47 | 2.37 | ||
| High | 0.0420 | 2.47 | 2.39 | ||
| Low | 0.0288 | 2.30 | 2.13 | ||
| Latest | 0.0292 | 2.43 | 2.37 | ||
| Change | -0.0186 | -0.02 | -0.06 | ||
| % Change | -38.91% | -0.82% | -2.47% | ||
| Volume | 66,303,200 | 12,400 | 9,400 | ||
| 20-Day Average Volume | 27,658,840 | 9,743 | 35,745 | ||
| Previous Close | 0.0478 | 2.45 | 2.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2011 | 2.52 | 2.37 | ||
| 20-Day Raw Stochastic | 0.09% | 26.14% | 57.81% | ||
| 20-Day Relative Strength | 23.35 | 41.06 | 43.27 | ||
| Weighted Alpha | -93.58 | -70.49 | -54.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.74% since 04/11/23 | -7.60% since 03/26/26 | +12.86% since 03/26/26 | ||
| Low | 0.0288 on 04/18/23 | 2.30 on 04/02/26 | 2.00 on 03/31/26 | ||
| High | 0.1550 on 04/13/23 | 2.66 on 03/27/26 | 2.54 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -92.51% since 03/17/23 | -20.56% since 03/02/26 | -16.55% since 03/02/26 | ||
| Low | 0.0288 on 04/18/23 | 2.20 on 03/10/26 | 2.00 on 03/31/26 | ||
| High | 0.4800 on 03/21/23 | 3.24 on 03/04/26 | 2.84 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -97.44% since 01/18/23 | +1.33% since 01/02/26 | -34.89% since 01/02/26 | ||
| Low | 0.0288 on 04/18/23 | 2.20 on 03/10/26 | 2.00 on 03/31/26 | ||
| High | 1.2700 on 02/07/23 | 5.64 on 01/13/26 | 3.89 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -98.81% since 10/18/22 | -48.08% since 10/02/25 | -37.80% since 10/02/25 | ||
| Low | 0.0288 on 04/18/23 | 2.12 on 01/02/26 | 2.00 on 03/31/26 | ||
| High | 3.3300 on 11/11/22 | 10.28 on 10/08/25 | 4.60 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,168 | 5,355 | 4,101 | ||
| Shares Outstanding, K | 142,739 | 2,204 | 1,731 | ||
| Annual Sales | 12,690,000 | 450,000 | 14,290,000 | ||
| Annual Net Income | -75,490,000 | -1,030,000 | -3,460,000 | ||
| Last Quarter Sales | 2,570,000 | 0 | 4,350,000 | ||
| Last Quarter Net Income | -26,370,000 | -550,000 | -820,000 | ||
| 60-Month Beta | 0.45 | 1.27 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/14/22 | N/A | -0.35 on 02/10/26 | ||
| Latest Earnings Date | 05/15/23 | 04/29/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||