Healthpeak Properties Inc (PEAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEAK | WELL | PLD | AMT | DLR |
| Company | Healthpeak Properties Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.74 | 241.32 | 142.38 | 174.54 | 192.47 |
| High | 17.14 | 241.39 | 142.44 | 177.32 | 192.99 |
| Low | 16.49 | 238.70 | 141.29 | 174.22 | 189.78 |
| Last | 17.10 | 240.10 | 141.68 | 176.29 | 190.66 |
| Change | +0.35 | +0.50 | -0.17 | +2.13 | -1.44 |
| Percent Change | +2.09% | +0.21% | -0.12% | +1.22% | -0.75% |
| Volume | 9,979,100 | 187,269 | 229,056 | 251,928 | 199,272 |
| 20-Day Average Volume | 10,412,630 | 2,736,444 | 4,232,535 | 2,029,190 | 1,802,460 |
| Previous | 16.75 | 239.60 | 141.85 | 174.16 | 192.10 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 236.06 | 141.11 | 173.65 | 193.56 |
| 20-Day Raw Stochastic | 43.84% | 81.02% | 65.21% | 76.34% | 39.68% |
| 20-Day Relative Strength | 43.49 | 55.55 | 49.71 | 53.62 | 50.77 |
| Weighted Alpha | -27.90 | +41.89 | +21.15 | -10.56 | +14.26 |
| Today's Opinion | 72% Sell | 88% Buy | 8% Buy | 24% Sell | 72% Buy |
| Yesterday's Opinion | 72% Sell | 88% Buy | 8% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 02/23/24 | +0.16% since 08/21/26 | +0.29% since 08/21/26 | +0.46% since 08/21/26 | +0.25% since 08/21/26 |
| Low | 16.01 on 02/28/24 | 237.22 on 08/27/26 | 141.02 on 08/27/26 | 173.50 on 08/27/26 | 184.22 on 08/24/26 |
| High | 17.14 on 03/01/24 | 243.04 on 08/26/26 | 143.82 on 08/26/26 | 180.98 on 08/26/26 | 196.83 on 08/27/26 |
| 1-Month | |||||
| %Chg | -9.14% since 02/01/24 | -1.63% since 07/28/26 | -3.33% since 07/28/26 | +2.98% since 07/28/26 | -1.08% since 07/28/26 |
| Low | 16.01 on 02/28/24 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 184.22 on 08/24/26 |
| High | 18.49 on 02/02/24 | 245.30 on 07/29/26 | 146.85 on 07/29/26 | 180.98 on 08/26/26 | 201.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | -6.04% since 12/01/23 | +13.94% since 05/28/26 | -2.35% since 05/28/26 | -5.40% since 05/28/26 | -0.17% since 05/28/26 |
| Low | 16.01 on 02/28/24 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 20.87 on 01/12/24 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | -17.19% since 09/01/23 | +15.69% since 02/27/26 | -0.25% since 02/27/26 | -7.95% since 02/27/26 | +7.84% since 02/27/26 |
| Low | 15.24 on 10/31/23 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 20.87 on 01/12/24 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,356,658 | 172,690,496 | 132,357,536 | 81,151,592 | 71,268,912 |
| Shares Outstanding, K | 547,173 | 720,745 | 933,081 | 465,960 | 370,999 |
| Annual Sales, $M | 2,181,000,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 306,010,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 553,650,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 70,940,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.01 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/24 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 04/25/24 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.300 on 02/13/24 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 02/13/24 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 41.22 | 23.53 | 16.03 | 24.42 |