Healthpeak Properties Inc (PEAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEAK | LINE | ARE | ||
| Company | Healthpeak Properties Inc | Lineage Inc | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.74 | 42.62 | 52.55 | ||
| High | 17.14 | 42.90 | 53.03 | ||
| Low | 16.49 | 42.04 | 51.13 | ||
| Latest | 17.10 | 42.63 | 51.28 | ||
| Change | +0.35 | -0.57 | -1.84 | ||
| % Change | +2.09% | -1.32% | -3.46% | ||
| Volume | 9,979,100 | 832,800 | 2,760,800 | ||
| 20-Day Average Volume | 10,412,630 | 1,041,605 | 1,926,780 | ||
| Previous Close | 16.75 | 43.20 | 53.12 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 41.09 | 48.45 | ||
| 20-Day Raw Stochastic | 43.84% | 66.71% | 75.63% | ||
| 20-Day Relative Strength | 43.49 | 59.10 | 57.25 | ||
| Weighted Alpha | -27.90 | +3.53 | -22.09 | ||
| Today's Opinion | 72% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 02/23/24 | -4.01% since 05/29/26 | +3.22% since 05/29/26 | ||
| Low | 16.01 on 02/28/24 | 41.45 on 06/03/26 | 47.88 on 06/02/26 | ||
| High | 17.14 on 03/01/24 | 44.40 on 06/01/26 | 53.37 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 02/01/24 | +16.79% since 05/05/26 | +17.08% since 05/05/26 | ||
| Low | 16.01 on 02/28/24 | 35.67 on 05/06/26 | 44.65 on 05/06/26 | ||
| High | 18.49 on 02/02/24 | 44.99 on 05/29/26 | 53.37 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -6.04% since 12/01/23 | +5.34% since 03/05/26 | -0.98% since 03/05/26 | ||
| Low | 16.01 on 02/28/24 | 31.33 on 03/30/26 | 39.41 on 04/28/26 | ||
| High | 20.87 on 01/12/24 | 44.99 on 05/29/26 | 53.37 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -17.19% since 09/01/23 | +20.66% since 12/05/25 | +12.75% since 12/05/25 | ||
| Low | 15.24 on 10/31/23 | 31.33 on 03/30/26 | 39.41 on 04/28/26 | ||
| High | 20.87 on 01/12/24 | 44.99 on 05/29/26 | 59.76 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,356,658 | 9,835,517 | 9,257,169 | ||
| Shares Outstanding, K | 547,173 | 227,674 | 174,269 | ||
| Annual Sales | 2,181,000,000 | 5,355,000,000 | 3,026,560,000 | ||
| Annual Net Income | 306,010,000 | -100,000,000 | -1,429,570,000 | ||
| Last Quarter Sales | 553,650,000 | 1,297,000,000 | 671,020,000 | ||
| Last Quarter Net Income | 70,940,000 | -46,000,000 | 361,650,000 | ||
| 60-Month Beta | 1.01 | 0.88 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/24 | -0.18 on 05/06/26 | 2.10 on 04/27/26 | ||
| Earnings Date | 04/25/24 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.300 on 02/13/24 | 0.533 on 03/31/26 | 0.720 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/13/24 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 12.71 | 6.07 | ||