Healthpeak Properties Inc (PEAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEAK | CTRE | CUBE | ||
| Company | Healthpeak Properties Inc | Caretrust REIT Inc | Cubesmart | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.74 | 40.35 | 40.56 | ||
| High | 17.14 | 41.99 | 42.10 | ||
| Low | 16.49 | 40.20 | 40.53 | ||
| Latest | 17.10 | 41.97 | 42.07 | ||
| Change | +0.35 | +1.87 | +1.61 | ||
| % Change | +2.09% | +4.66% | +3.98% | ||
| Volume | 9,979,100 | 3,325,100 | 2,425,300 | ||
| 20-Day Average Volume | 10,412,630 | 3,157,235 | 1,996,605 | ||
| Previous Close | 16.75 | 40.10 | 40.46 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 40.09 | 40.54 | ||
| 20-Day Raw Stochastic | 43.84% | 95.95% | 98.96% | ||
| 20-Day Relative Strength | 43.49 | 59.58 | 58.74 | ||
| Weighted Alpha | -27.90 | +34.73 | +6.80 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 02/23/24 | +2.72% since 07/09/26 | +5.73% since 07/09/26 | ||
| Low | 16.01 on 02/28/24 | 39.99 on 07/15/26 | 39.85 on 07/10/26 | ||
| High | 17.14 on 03/01/24 | 41.99 on 07/16/26 | 42.10 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 02/01/24 | +13.34% since 06/16/26 | +2.11% since 06/16/26 | ||
| Low | 16.01 on 02/28/24 | 36.05 on 06/18/26 | 39.21 on 07/01/26 | ||
| High | 18.49 on 02/02/24 | 42.22 on 07/07/26 | 42.10 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -6.04% since 12/01/23 | +6.25% since 04/16/26 | +7.60% since 04/16/26 | ||
| Low | 16.01 on 02/28/24 | 36.05 on 06/18/26 | 38.24 on 05/19/26 | ||
| High | 20.87 on 01/12/24 | 43.08 on 05/14/26 | 42.62 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -17.19% since 09/01/23 | +11.15% since 01/16/26 | +6.21% since 01/16/26 | ||
| Low | 15.24 on 10/31/23 | 35.60 on 02/03/26 | 35.70 on 03/25/26 | ||
| High | 20.87 on 01/12/24 | 43.08 on 05/14/26 | 42.62 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,356,658 | 9,473,224 | 9,160,710 | ||
| Shares Outstanding, K | 547,173 | 236,240 | 226,414 | ||
| Annual Sales | 2,181,000,000 | 476,390,000 | 1,123,110,000 | ||
| Annual Net Income | 306,010,000 | 320,540,000 | 333,780,000 | ||
| Last Quarter Sales | 553,650,000 | 142,780,000 | 281,930,000 | ||
| Last Quarter Net Income | 70,940,000 | 80,210,000 | 82,890,000 | ||
| 60-Month Beta | 1.01 | 0.76 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/24 | 0.36 on 05/07/26 | 0.36 on 04/30/26 | ||
| Earnings Date | 04/25/24 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 02/13/24 | 0.390 on 06/30/26 | 0.530 on 07/01/26 | ||
| Next Ex-Dividends Date | 02/13/24 | 06/30/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 22.13 | 15.77 | ||