Healthpeak Properties Inc (PEAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEAK | REXR | AHR | ||
| Company | Healthpeak Properties Inc | Rexford Industrial Realty Inc | American Healthcare REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.74 | 41.11 | 49.85 | ||
| High | 17.14 | 41.29 | 50.32 | ||
| Low | 16.49 | 40.68 | 49.61 | ||
| Latest | 17.10 | 40.73 | 50.11 | ||
| Change | +0.35 | -0.46 | +0.14 | ||
| % Change | +2.09% | -1.12% | +0.28% | ||
| Volume | 9,979,100 | 2,236,600 | 1,330,200 | ||
| 20-Day Average Volume | 10,412,630 | 1,810,065 | 2,253,620 | ||
| Previous Close | 16.75 | 41.19 | 49.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 41.20 | 49.31 | ||
| 20-Day Raw Stochastic | 43.84% | 35.38% | 75.70% | ||
| 20-Day Relative Strength | 43.49 | 46.12 | 65.15 | ||
| Weighted Alpha | -27.90 | +4.67 | +83.54 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 02/23/24 | -2.11% since 11/28/25 | -1.32% since 11/28/25 | ||
| Low | 16.01 on 02/28/24 | 40.68 on 12/05/25 | 49.61 on 12/05/25 | ||
| High | 17.14 on 03/01/24 | 41.76 on 12/01/25 | 51.01 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -9.14% since 02/01/24 | -1.43% since 11/05/25 | +6.41% since 11/05/25 | ||
| Low | 16.01 on 02/28/24 | 39.81 on 11/19/25 | 46.78 on 11/06/25 | ||
| High | 18.49 on 02/02/24 | 42.41 on 11/19/25 | 51.01 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -6.04% since 12/01/23 | -5.04% since 09/05/25 | +17.27% since 09/05/25 | ||
| Low | 16.01 on 02/28/24 | 39.33 on 10/10/25 | 40.00 on 10/09/25 | ||
| High | 20.87 on 01/12/24 | 44.38 on 10/20/25 | 51.01 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -17.19% since 09/01/23 | +14.57% since 06/05/25 | +43.29% since 06/05/25 | ||
| Low | 15.24 on 10/31/23 | 34.92 on 06/30/25 | 34.72 on 06/09/25 | ||
| High | 20.87 on 01/12/24 | 44.38 on 10/20/25 | 51.01 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,356,658 | 9,589,444 | 8,840,093 | ||
| Shares Outstanding, K | 547,173 | 232,810 | 176,908 | ||
| Annual Sales | 2,181,000,000 | 936,410,000 | 2,070,670,000 | ||
| Annual Net Income | 306,010,000 | 273,800,000 | -37,810,000 | ||
| Last Quarter Sales | 553,650,000 | 253,240,000 | 572,940,000 | ||
| Last Quarter Net Income | 70,940,000 | 89,920,000 | 55,930,000 | ||
| 60-Month Beta | 1.01 | 1.22 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/24 | 0.37 on 10/15/25 | 0.33 on 11/06/25 | ||
| Latest Earnings Date | 04/25/24 | 10/15/25 | 11/06/25 | ||
| Most Recent Dividend | 0.300 on 02/13/24 | 0.430 on 09/30/25 | 0.250 on 09/30/25 | ||
| Next Ex-Dividends Date | 02/13/24 | 12/31/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 17.42 | 30.68 | ||