Healthpeak Properties Inc (PEAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEAK | LINE | NNN | ||
| Company | Healthpeak Properties Inc | Lineage Inc | NNN REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.74 | 41.16 | 48.01 | ||
| High | 17.14 | 42.72 | 48.01 | ||
| Low | 16.49 | 40.60 | 46.78 | ||
| Last | 17.10 | 40.64 | 47.00 | ||
| Change | +0.35 | -0.48 | -0.36 | ||
| Percent Change | +2.09% | -1.17% | -0.76% | ||
| Volume | 9,979,100 | 1,484,400 | 1,189,000 | ||
| 20-Day Average Volume | 10,412,630 | 1,012,785 | 1,440,730 | ||
| Previous | 16.75 | 41.12 | 47.36 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 42.81 | 48.23 | ||
| 20-Day Raw Stochastic | 43.84% | 0.78% | 19.03% | ||
| 20-Day Relative Strength | 43.49 | 43.64 | 48.01 | ||
| Weighted Alpha | -27.90 | +1.24 | +13.82 | ||
| Today's Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 02/23/24 | -5.16% since 07/30/26 | -2.37% since 07/30/26 | ||
| Low | 16.01 on 02/28/24 | 40.60 on 08/06/26 | 46.44 on 08/04/26 | ||
| High | 17.14 on 03/01/24 | 43.40 on 07/31/26 | 48.01 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 02/01/24 | -6.55% since 07/06/26 | +0.06% since 07/06/26 | ||
| Low | 16.01 on 02/28/24 | 40.60 on 08/06/26 | 46.29 on 07/10/26 | ||
| High | 18.49 on 02/02/24 | 45.75 on 07/07/26 | 50.00 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -6.04% since 12/01/23 | +7.48% since 05/06/26 | +5.12% since 05/06/26 | ||
| Low | 16.01 on 02/28/24 | 37.90 on 05/15/26 | 43.21 on 06/01/26 | ||
| High | 20.87 on 01/12/24 | 45.75 on 07/07/26 | 50.00 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -17.19% since 09/01/23 | +5.20% since 02/06/26 | +9.53% since 02/06/26 | ||
| Low | 15.24 on 10/31/23 | 31.33 on 03/30/26 | 41.63 on 03/30/26 | ||
| High | 20.87 on 01/12/24 | 45.75 on 07/07/26 | 50.00 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,356,658 | 9,361,954 | 9,010,146 | ||
| Shares Outstanding, K | 547,173 | 227,674 | 190,248 | ||
| Annual Sales, $M | 2,181,000,000 | 5,355,000,000 | 926,210,000 | ||
| Annual Net Income, $M | 306,010,000 | -100,000,000 | 389,780,000 | ||
| Last Qtr Sales, $M | 553,650,000 | 1,297,000,000 | 240,420,000 | ||
| Last Qtr Income, $M | 70,940,000 | -46,000,000 | 93,950,000 | ||
| 60-Month Beta | 1.01 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/24 | 0.76 on 08/05/26 | 0.50 on 04/30/26 | ||
| Latest Earnings Date | 04/25/24 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.300 on 02/13/24 | 0.533 on 06/30/26 | 0.620 on 07/31/26 | ||
| Next Ex-Dividend Date | 02/13/24 | 06/30/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 12.83 | 13.67 | ||