Healthpeak Properties Inc (PEAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEAK | EGP | CTRE | ||
| Company | Healthpeak Properties Inc | Eastgroup Properties | Caretrust REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.74 | 200.92 | 39.50 | ||
| High | 17.14 | 200.95 | 39.63 | ||
| Low | 16.49 | 199.39 | 39.35 | ||
| Last | 17.10 | 200.65 | 39.45 | ||
| Change | +0.35 | +0.65 | +0.09 | ||
| Percent Change | +2.09% | +0.33% | +0.23% | ||
| Volume | 9,979,100 | 37,049 | 80,417 | ||
| 20-Day Average Volume | 10,412,630 | 377,233 | 2,260,008 | ||
| Previous | 16.75 | 200.00 | 39.36 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 202.52 | 39.87 | ||
| 20-Day Raw Stochastic | 43.84% | 13.17% | 33.57% | ||
| 20-Day Relative Strength | 43.49 | 42.59 | 44.89 | ||
| Weighted Alpha | -27.90 | +15.77 | +11.41 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 02/23/24 | -0.18% since 08/21/26 | -0.42% since 08/21/26 | ||
| Low | 16.01 on 02/28/24 | 198.73 on 08/27/26 | 39.31 on 08/27/26 | ||
| High | 17.14 on 03/01/24 | 203.63 on 08/25/26 | 40.25 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 02/01/24 | -4.54% since 07/28/26 | -7.76% since 07/28/26 | ||
| Low | 16.01 on 02/28/24 | 198.73 on 08/27/26 | 37.97 on 08/14/26 | ||
| High | 18.49 on 02/02/24 | 213.19 on 08/03/26 | 42.78 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -6.04% since 12/01/23 | -2.03% since 05/28/26 | -4.43% since 05/28/26 | ||
| Low | 16.01 on 02/28/24 | 192.68 on 06/02/26 | 36.05 on 06/18/26 | ||
| High | 20.87 on 01/12/24 | 226.71 on 07/17/26 | 43.62 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -17.19% since 09/01/23 | +2.20% since 02/27/26 | -2.97% since 02/27/26 | ||
| Low | 15.24 on 10/31/23 | 181.43 on 03/20/26 | 35.65 on 03/20/26 | ||
| High | 20.87 on 01/12/24 | 226.71 on 07/17/26 | 43.62 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,356,658 | 10,754,599 | 9,300,492 | ||
| Shares Outstanding, K | 547,173 | 53,773 | 236,293 | ||
| Annual Sales, $M | 2,181,000,000 | 721,340,000 | 476,390,000 | ||
| Annual Net Income, $M | 306,010,000 | 257,400,000 | 320,540,000 | ||
| Last Qtr Sales, $M | 553,650,000 | 193,330,000 | 161,350,000 | ||
| Last Qtr Income, $M | 70,940,000 | 75,520,000 | 89,000,000 | ||
| 60-Month Beta | 1.01 | 1.02 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/24 | 1.40 on 07/22/26 | 0.38 on 08/06/26 | ||
| Latest Earnings Date | 04/25/24 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.300 on 02/13/24 | 1.550 on 06/30/26 | 0.390 on 06/30/26 | ||
| Next Ex-Dividend Date | 02/13/24 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 21.57 | 20.91 | ||