Healthpeak Properties Inc (PEAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEAK | CTRE | ARE | ||
| Company | Healthpeak Properties Inc | Caretrust REIT Inc | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.74 | 40.16 | 53.63 | ||
| High | 17.14 | 40.90 | 56.20 | ||
| Low | 16.49 | 39.84 | 53.63 | ||
| Latest | 17.10 | 40.83 | 55.22 | ||
| Change | +0.35 | +1.03 | +1.93 | ||
| % Change | +2.09% | +2.59% | +3.62% | ||
| Volume | 9,979,100 | 8,798,318 | 3,518,607 | ||
| 20-Day Average Volume | 10,412,630 | 3,559,306 | 2,212,780 | ||
| Previous Close | 16.75 | 39.80 | 53.29 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 38.11 | 51.73 | ||
| 20-Day Raw Stochastic | 43.84% | 87.87% | 88.22% | ||
| 20-Day Relative Strength | 43.49 | 58.54 | 61.30 | ||
| Weighted Alpha | -27.90 | +30.25 | -14.96 | ||
| Today's Opinion | 72% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 02/23/24 | +10.17% since 06/18/26 | +8.21% since 06/18/26 | ||
| Low | 16.01 on 02/28/24 | 36.79 on 06/22/26 | 50.35 on 06/22/26 | ||
| High | 17.14 on 03/01/24 | 40.90 on 06/26/26 | 56.20 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -9.14% since 02/01/24 | -2.69% since 05/26/26 | +13.93% since 05/26/26 | ||
| Low | 16.01 on 02/28/24 | 36.05 on 06/18/26 | 47.88 on 06/02/26 | ||
| High | 18.49 on 02/02/24 | 41.97 on 05/27/26 | 56.20 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.04% since 12/01/23 | +9.55% since 03/26/26 | +15.02% since 03/26/26 | ||
| Low | 16.01 on 02/28/24 | 36.05 on 06/18/26 | 39.41 on 04/28/26 | ||
| High | 20.87 on 01/12/24 | 43.08 on 05/14/26 | 56.20 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -17.19% since 09/01/23 | +11.31% since 12/26/25 | +13.62% since 12/26/25 | ||
| Low | 15.24 on 10/31/23 | 34.74 on 01/05/26 | 39.41 on 04/28/26 | ||
| High | 20.87 on 01/12/24 | 43.08 on 05/14/26 | 59.76 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,356,658 | 9,402,352 | 9,286,795 | ||
| Shares Outstanding, K | 547,173 | 236,240 | 174,269 | ||
| Annual Sales | 2,181,000,000 | 476,390,000 | 3,026,560,000 | ||
| Annual Net Income | 306,010,000 | 320,540,000 | -1,429,570,000 | ||
| Last Quarter Sales | 553,650,000 | 142,780,000 | 671,020,000 | ||
| Last Quarter Net Income | 70,940,000 | 80,210,000 | 361,650,000 | ||
| 60-Month Beta | 1.01 | 0.76 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/24 | 0.36 on 05/07/26 | 2.10 on 04/27/26 | ||
| Earnings Date | 04/25/24 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.300 on 02/13/24 | 0.390 on 03/31/26 | 0.720 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/13/24 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 21.53 | 6.07 | ||