Parsley Energy (PE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PE | EOG | LNG | FANG | VG |
| Company | Parsley Energy | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.62 | 142.14 | 264.11 | 197.10 | 14.20 |
| High | 17.31 | 143.47 | 267.09 | 199.90 | 14.56 |
| Low | 16.62 | 141.34 | 259.75 | 195.80 | 13.88 |
| Latest | 16.93 | 143.08 | 262.98 | 199.27 | 14.04 |
| Change | +0.52 | +1.99 | -1.97 | +3.89 | -0.25 |
| % Change | +3.17% | +1.41% | -0.74% | +1.99% | -1.75% |
| Volume | 35,687,900 | 1,326,346 | 831,009 | 787,491 | 14,347,426 |
| 20-Day Average Volume | 6,967,340 | 3,442,800 | 2,116,047 | 2,127,083 | 13,441,668 |
| Previous Close | 16.41 | 141.09 | 264.95 | 195.38 | 14.29 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 135.15 | 251.51 | 184.62 | 12.08 |
| 20-Day Raw Stochastic | 90.33% | 95.67% | 89.12% | 96.38% | 83.85% |
| 20-Day Relative Strength | 70.70 | 58.78 | 59.34 | 58.09 | 58.70 |
| Weighted Alpha | +36.53 | +26.03 | +20.39 | +39.25 | +12.32 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 01/05/21 | +3.45% since 07/14/26 | -0.81% since 07/14/26 | +4.26% since 07/14/26 | +5.10% since 07/14/26 |
| Low | 15.17 on 01/06/21 | 135.21 on 07/15/26 | 254.04 on 07/15/26 | 187.42 on 07/15/26 | 12.65 on 07/16/26 |
| High | 17.31 on 01/12/21 | 143.47 on 07/21/26 | 267.23 on 07/20/26 | 199.90 on 07/21/26 | 14.61 on 07/20/26 |
| 1-Month | |||||
| %Chg | +17.81% since 12/11/20 | +9.84% since 06/18/26 | +15.79% since 06/18/26 | +8.35% since 06/18/26 | +26.18% since 06/18/26 |
| Low | 13.38 on 12/21/20 | 127.30 on 07/01/26 | 225.10 on 06/22/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 17.31 on 01/12/21 | 143.47 on 07/21/26 | 267.35 on 07/14/26 | 199.90 on 07/21/26 | 14.61 on 07/20/26 |
| 3-Month | |||||
| %Chg | +67.29% since 10/12/20 | +7.81% since 04/21/26 | +1.98% since 04/21/26 | +4.75% since 04/21/26 | +15.01% since 04/21/26 |
| Low | 9.50 on 10/29/20 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 17.31 on 01/12/21 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | +62.16% since 07/10/20 | +32.13% since 01/21/26 | +26.81% since 01/21/26 | +29.95% since 01/21/26 | +53.65% since 01/21/26 |
| Low | 8.67 on 09/24/20 | 105.27 on 01/22/26 | 204.69 on 01/27/26 | 149.20 on 01/22/26 | 8.55 on 02/17/26 |
| High | 17.31 on 01/12/21 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,989,805 | 75,148,632 | 55,520,804 | 54,962,936 | 35,501,476 |
| Shares Outstanding, K | 412,865 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 1,958,810,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 175,210,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 447,390,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 22,640,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 2.24 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/20 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 02/17/21 | 08/04/26 | 08/06/26 | 08/03/26 | 08/11/26 |
| Most Recent Dividend | 0.050 on 12/07/20 | 1.020 on 07/17/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | 12/07/20 | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 13.06 | 13.34 | 16.68 | 15.33 |