Parsley Energy
(PE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PE | RRC | CRK | ||
| Company | Parsley Energy | Range Resources Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.62 | 37.75 | 22.89 | ||
| High | 17.31 | 37.99 | 23.48 | ||
| Low | 16.62 | 37.13 | 22.56 | ||
| Latest | 16.93 | 37.45 | 23.35 | ||
| Change | +0.52 | +0.71 | +0.94 | ||
| % Change | +3.17% | +1.93% | +4.19% | ||
| Volume | 35,687,900 | 3,417,605 | 2,812,019 | ||
| 20-Day Average Volume | 6,967,340 | 3,239,410 | 2,611,470 | ||
| Previous Close | 16.41 | 36.74 | 22.41 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 35.03 | 22.69 | ||
| 20-Day Raw Stochastic | 90.33% | 89.83% | 57.26% | ||
| 20-Day Relative Strength | 70.70 | 57.63 | 51.95 | ||
| Weighted Alpha | +36.53 | +2.14 | +24.73 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 01/05/21 | +3.68% since 01/22/26 | -4.58% since 01/22/26 | ||
| Low | 15.17 on 01/06/21 | 35.37 on 01/27/26 | 22.18 on 01/28/26 | ||
| High | 17.31 on 01/12/21 | 37.99 on 01/29/26 | 25.85 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +17.81% since 12/11/20 | +4.43% since 12/29/25 | -3.23% since 12/29/25 | ||
| Low | 13.38 on 12/21/20 | 32.68 on 01/15/26 | 20.00 on 01/16/26 | ||
| High | 17.31 on 01/12/21 | 37.99 on 01/29/26 | 25.85 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +67.29% since 10/12/20 | +7.03% since 10/29/25 | +33.35% since 10/29/25 | ||
| Low | 9.50 on 10/29/20 | 32.68 on 01/15/26 | 17.60 on 10/30/25 | ||
| High | 17.31 on 01/12/21 | 40.88 on 12/05/25 | 28.10 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +62.16% since 07/10/20 | +2.63% since 07/29/25 | +11.03% since 07/29/25 | ||
| Low | 8.67 on 09/24/20 | 32.60 on 08/20/25 | 14.65 on 08/18/25 | ||
| High | 17.31 on 01/12/21 | 40.88 on 12/05/25 | 28.10 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,989,805 | 8,705,029 | 6,567,363 | ||
| Shares Outstanding, K | 412,865 | 236,936 | 293,055 | ||
| Annual Sales | 1,958,810,000 | 2,417,080,000 | 1,254,460,000 | ||
| Annual Net Income | 175,210,000 | 266,340,000 | -229,650,000 | ||
| Last Quarter Sales | 447,390,000 | 748,530,000 | 449,850,000 | ||
| Last Quarter Net Income | 22,640,000 | 144,310,000 | 111,130,000 | ||
| 60-Month Beta | 2.24 | 0.51 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/20 | 0.57 on 10/28/25 | 0.09 on 11/03/25 | ||
| Latest Earnings Date | 02/17/21 | 02/24/26 | 02/11/26 | ||
| Most Recent Dividend | 0.050 on 12/07/20 | 0.090 on 12/12/25 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | 12/07/20 | 12/12/25 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 13.29 | 40.13 | ||