Parsley Energy (PE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PE | CHRD | MTDR | ||
| Company | Parsley Energy | Chord Energy Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.62 | 125.78 | 56.84 | ||
| High | 17.31 | 126.73 | 57.50 | ||
| Low | 16.62 | 124.21 | 56.45 | ||
| Latest | 16.93 | 123.94 | 56.71 | ||
| Change | +0.52 | +0.44 | +0.47 | ||
| % Change | +3.17% | +0.36% | +0.84% | ||
| Volume | 35,687,900 | 1,286,694 | 1,489,343 | ||
| 20-Day Average Volume | 6,967,340 | 1,263,155 | 2,212,334 | ||
| Previous Close | 16.41 | 123.50 | 56.24 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 110.64 | 52.26 | ||
| 20-Day Raw Stochastic | 90.33% | 89.99% | 91.28% | ||
| 20-Day Relative Strength | 70.70 | 70.01 | 68.19 | ||
| Weighted Alpha | +36.53 | +33.27 | +36.41 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 01/05/21 | +4.40% since 03/05/26 | +3.99% since 03/05/26 | ||
| Low | 15.17 on 01/06/21 | 116.98 on 03/10/26 | 54.15 on 03/10/26 | ||
| High | 17.31 on 01/12/21 | 127.56 on 03/09/26 | 58.32 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +17.81% since 12/11/20 | +25.24% since 02/12/26 | +22.12% since 02/12/26 | ||
| Low | 13.38 on 12/21/20 | 97.40 on 02/17/26 | 46.25 on 02/17/26 | ||
| High | 17.31 on 01/12/21 | 127.56 on 03/09/26 | 58.32 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +67.29% since 10/12/20 | +27.92% since 12/12/25 | +29.27% since 12/12/25 | ||
| Low | 9.50 on 10/29/20 | 87.35 on 01/07/26 | 39.72 on 01/07/26 | ||
| High | 17.31 on 01/12/21 | 127.56 on 03/09/26 | 58.32 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +62.16% since 07/10/20 | +19.57% since 09/12/25 | +20.02% since 09/12/25 | ||
| Low | 8.67 on 09/24/20 | 84.25 on 11/06/25 | 37.14 on 11/05/25 | ||
| High | 17.31 on 01/12/21 | 127.56 on 03/09/26 | 58.32 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,989,805 | 7,094,006 | 6,987,820 | ||
| Shares Outstanding, K | 412,865 | 56,843 | 124,250 | ||
| Annual Sales | 1,958,810,000 | 4,877,130,000 | 3,696,280,000 | ||
| Annual Net Income | 175,210,000 | 44,460,000 | 759,220,000 | ||
| Last Quarter Sales | 447,390,000 | 1,169,440,000 | 847,990,000 | ||
| Last Quarter Net Income | 22,640,000 | 85,640,000 | 192,550,000 | ||
| 60-Month Beta | 2.24 | 0.84 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/20 | 1.28 on 02/25/26 | 0.87 on 02/24/26 | ||
| Latest Earnings Date | 02/17/21 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.050 on 12/07/20 | 1.300 on 03/12/26 | 0.375 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/07/20 | 03/12/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 12.58 | 9.47 | ||