Parsley Energy (PE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PE | SM | CRC | ||
| Company | Parsley Energy | Sm Energy Company | California Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.62 | 31.04 | 67.25 | ||
| High | 17.31 | 31.92 | 68.91 | ||
| Low | 16.62 | 30.21 | 66.31 | ||
| Latest | 16.93 | 30.55 | 67.27 | ||
| Change | +0.52 | +1.05 | +1.24 | ||
| % Change | +3.17% | +3.56% | +1.88% | ||
| Volume | 35,687,900 | 4,565,004 | 315,805 | ||
| 20-Day Average Volume | 6,967,340 | 6,700,120 | 1,370,286 | ||
| Previous Close | 16.41 | 29.50 | 66.03 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 28.65 | 64.94 | ||
| 20-Day Raw Stochastic | 90.33% | 69.62% | 56.34% | ||
| 20-Day Relative Strength | 70.70 | 64.06 | 63.16 | ||
| Weighted Alpha | +36.53 | +50.24 | +94.07 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 01/05/21 | -6.43% since 03/26/26 | -1.13% since 03/26/26 | ||
| Low | 15.17 on 01/06/21 | 28.81 on 04/01/26 | 65.70 on 04/01/26 | ||
| High | 17.31 on 01/12/21 | 33.25 on 03/30/26 | 71.98 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +17.81% since 12/11/20 | +26.42% since 03/02/26 | +9.23% since 03/02/26 | ||
| Low | 13.38 on 12/21/20 | 23.33 on 03/04/26 | 58.28 on 03/03/26 | ||
| High | 17.31 on 01/12/21 | 33.25 on 03/30/26 | 71.98 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +67.29% since 10/12/20 | +59.85% since 01/02/26 | +44.84% since 01/02/26 | ||
| Low | 9.50 on 10/29/20 | 17.45 on 01/07/26 | 44.47 on 01/08/26 | ||
| High | 17.31 on 01/12/21 | 33.25 on 03/30/26 | 71.98 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +62.16% since 07/10/20 | +23.51% since 10/02/25 | +29.06% since 10/02/25 | ||
| Low | 8.67 on 09/24/20 | 17.45 on 01/07/26 | 43.24 on 12/23/25 | ||
| High | 17.31 on 01/12/21 | 33.25 on 03/30/26 | 71.98 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,989,805 | 7,031,590 | 5,859,304 | ||
| Shares Outstanding, K | 412,865 | 238,359 | 88,737 | ||
| Annual Sales | 1,958,810,000 | 3,154,000,000 | 3,669,000,000 | ||
| Annual Net Income | 175,210,000 | 648,000,000 | 363,000,000 | ||
| Last Quarter Sales | 447,390,000 | 704,920,000 | 924,000,000 | ||
| Last Quarter Net Income | 22,640,000 | 108,980,000 | 12,000,000 | ||
| 60-Month Beta | 2.24 | 0.78 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/20 | 0.83 on 02/25/26 | 0.47 on 03/02/26 | ||
| Latest Earnings Date | 02/17/21 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.050 on 12/07/20 | 0.220 on 03/09/26 | 0.405 on 03/13/26 | ||
| Next Ex-Dividends Date | 12/07/20 | 03/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 5.75 | 16.88 | ||