Parsley Energy (PE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PE | CHRD | MTDR | ||
| Company | Parsley Energy | Chord Energy Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.62 | 130.40 | 53.42 | ||
| High | 17.31 | 133.62 | 54.37 | ||
| Low | 16.62 | 129.86 | 53.42 | ||
| Latest | 16.93 | 133.44 | 53.99 | ||
| Change | +0.52 | +4.64 | +0.52 | ||
| % Change | +3.17% | +3.60% | +0.97% | ||
| Volume | 35,687,900 | 515,765 | 655,782 | ||
| 20-Day Average Volume | 6,967,340 | 824,045 | 1,669,138 | ||
| Previous Close | 16.41 | 128.80 | 53.47 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 120.20 | 51.47 | ||
| 20-Day Raw Stochastic | 90.33% | 97.61% | 88.34% | ||
| 20-Day Relative Strength | 70.70 | 56.97 | 52.61 | ||
| Weighted Alpha | +36.53 | +28.44 | +9.71 | ||
| Today's Opinion | 100% Buy | 48% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 01/05/21 | +9.10% since 07/14/26 | +2.72% since 07/14/26 | ||
| Low | 15.17 on 01/06/21 | 120.06 on 07/15/26 | 51.62 on 07/15/26 | ||
| High | 17.31 on 01/12/21 | 133.62 on 07/21/26 | 54.64 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +17.81% since 12/11/20 | +8.09% since 06/18/26 | +8.78% since 06/18/26 | ||
| Low | 13.38 on 12/21/20 | 111.25 on 07/01/26 | 48.38 on 06/24/26 | ||
| High | 17.31 on 01/12/21 | 133.62 on 07/21/26 | 54.64 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +67.29% since 10/12/20 | +1.49% since 04/21/26 | -8.58% since 04/21/26 | ||
| Low | 9.50 on 10/29/20 | 111.25 on 07/01/26 | 48.38 on 06/24/26 | ||
| High | 17.31 on 01/12/21 | 151.95 on 05/18/26 | 63.88 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +62.16% since 07/10/20 | +39.84% since 01/21/26 | +23.19% since 01/21/26 | ||
| Low | 8.67 on 09/24/20 | 92.83 on 01/22/26 | 41.88 on 01/26/26 | ||
| High | 17.31 on 01/12/21 | 151.95 on 05/18/26 | 66.84 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,989,805 | 7,251,310 | 6,639,798 | ||
| Shares Outstanding, K | 412,865 | 56,299 | 124,178 | ||
| Annual Sales | 1,958,810,000 | 4,877,130,000 | 3,696,280,000 | ||
| Annual Net Income | 175,210,000 | 44,460,000 | 759,220,000 | ||
| Last Quarter Sales | 447,390,000 | 1,665,640,000 | 671,640,000 | ||
| Last Quarter Net Income | 22,640,000 | 107,770,000 | -35,870,000 | ||
| 60-Month Beta | 2.24 | 0.49 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/20 | 4.56 on 05/05/26 | 1.53 on 05/06/26 | ||
| Earnings Date | 02/17/21 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 12/07/20 | 1.300 on 05/20/26 | 0.375 on 05/08/26 | ||
| Next Ex-Dividends Date | 12/07/20 | 05/20/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 12.84 | 10.17 | ||