Parsley Energy (PE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PE | VNOM | SM | ||
| Company | Parsley Energy | Viper Energy Inc | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.62 | 39.27 | 50.46 | ||
| High | 17.31 | 39.74 | 50.90 | ||
| Low | 16.62 | 39.00 | 50.02 | ||
| Last | 16.93 | 39.71 | 50.84 | ||
| Change | +0.52 | +0.16 | +0.40 | ||
| % Change | +3.17% | +0.40% | +0.79% | ||
| Volume | 35,687,900 | 581,500 | 1,122,400 | ||
| 20-Day Average Volume | 6,967,340 | 731,150 | 1,502,355 | ||
| Previous Close | 16.41 | 39.55 | 50.44 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 39.39 | 50.64 | ||
| 20-Day Raw Stochastic | 90.33% | 54.65% | 57.24% | ||
| 20-Day Relative Strength | 70.70% | 61.59% | 61.90% | ||
| Weighted Alpha | +36.53 | +46.76 | +82.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 01/05/21 | +1.72% since 04/19/24 | +5.72% since 04/19/24 | ||
| Low | 15.17 on 01/06/21 | 38.67 on 04/22/24 | 47.60 on 04/22/24 | ||
| High | 17.31 on 01/12/21 | 40.28 on 04/24/24 | 50.90 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +17.81% since 12/11/20 | +5.98% since 03/26/24 | +4.44% since 03/26/24 | ||
| Low | 13.38 on 12/21/20 | 37.06 on 03/27/24 | 47.60 on 04/22/24 | ||
| High | 17.31 on 01/12/21 | 41.22 on 04/12/24 | 53.26 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +67.29% since 10/12/20 | +26.79% since 01/26/24 | +36.70% since 01/26/24 | ||
| Low | 9.50 on 10/29/20 | 30.56 on 02/05/24 | 34.90 on 02/05/24 | ||
| High | 17.31 on 01/12/21 | 41.22 on 04/12/24 | 53.26 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +62.16% since 07/10/20 | +37.36% since 10/26/23 | +25.47% since 10/26/23 | ||
| Low | 8.67 on 09/24/20 | 27.61 on 11/07/23 | 34.13 on 12/12/23 | ||
| High | 17.31 on 01/12/21 | 41.22 on 04/12/24 | 53.26 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,989,805 | 7,022,873 | 5,884,578 | ||
| Shares Outstanding, K | 412,865 | 176,854 | 115,747 | ||
| Annual Sales | 1,958,810,000 | 827,700,000 | 2,373,890,000 | ||
| Annual Net Income | 175,210,000 | 200,090,000 | 817,880,000 | ||
| Last Quarter Sales | 447,390,000 | 204,710,000 | 608,730,000 | ||
| Last Quarter Net Income | 22,640,000 | 56,970,000 | 247,110,000 | ||
| 60-Month Beta | 2.24 | 1.79 | 4.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/20 | 0.67 on 02/20/24 | 1.56 on 02/21/24 | ||
| Latest Earnings Date | 02/17/21 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.050 on 12/07/20 | 0.560 on 03/04/24 | 0.180 on 04/18/24 | ||
| Next Ex-Dividends Date | 12/07/20 | 03/04/24 | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 14.28 | 8.55 | ||