Parsley Energy (PE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PE | RRC | CHRD | ||
| Company | Parsley Energy | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.62 | 36.49 | 118.99 | ||
| High | 17.31 | 37.76 | 120.28 | ||
| Low | 16.62 | 36.49 | 115.56 | ||
| Latest | 16.93 | 37.57 | 116.59 | ||
| Change | +0.52 | +1.26 | -2.89 | ||
| % Change | +3.17% | +3.47% | -2.42% | ||
| Volume | 35,687,900 | 6,615,700 | 1,343,600 | ||
| 20-Day Average Volume | 6,967,340 | 3,410,465 | 848,910 | ||
| Previous Close | 16.41 | 36.31 | 119.48 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 38.14 | 130.62 | ||
| 20-Day Raw Stochastic | 90.33% | 34.82% | 3.86% | ||
| 20-Day Relative Strength | 70.70 | 42.48 | 35.18 | ||
| Weighted Alpha | +36.53 | -7.86 | +14.89 | ||
| Today's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 01/05/21 | +3.24% since 06/18/26 | -5.30% since 06/18/26 | ||
| Low | 15.17 on 01/06/21 | 35.93 on 06/24/26 | 115.56 on 06/26/26 | ||
| High | 17.31 on 01/12/21 | 37.76 on 06/26/26 | 126.22 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +17.81% since 12/11/20 | -6.19% since 05/26/26 | -15.43% since 05/26/26 | ||
| Low | 13.38 on 12/21/20 | 35.93 on 06/24/26 | 115.56 on 06/26/26 | ||
| High | 17.31 on 01/12/21 | 40.64 on 06/04/26 | 142.22 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +67.29% since 10/12/20 | -19.77% since 03/26/26 | -19.01% since 03/26/26 | ||
| Low | 9.50 on 10/29/20 | 35.93 on 06/24/26 | 115.56 on 06/26/26 | ||
| High | 17.31 on 01/12/21 | 48.31 on 03/27/26 | 151.95 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +62.16% since 07/10/20 | +6.37% since 12/26/25 | +29.49% since 12/26/25 | ||
| Low | 8.67 on 09/24/20 | 32.68 on 01/15/26 | 87.35 on 01/07/26 | ||
| High | 17.31 on 01/12/21 | 48.31 on 03/27/26 | 151.95 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,989,805 | 8,852,318 | 6,563,899 | ||
| Shares Outstanding, K | 412,865 | 235,622 | 56,299 | ||
| Annual Sales | 1,958,810,000 | 3,115,520,000 | 4,877,130,000 | ||
| Annual Net Income | 175,210,000 | 658,020,000 | 44,460,000 | ||
| Last Quarter Sales | 447,390,000 | 1,034,170,000 | 1,665,640,000 | ||
| Last Quarter Net Income | 22,640,000 | 341,630,000 | 107,770,000 | ||
| 60-Month Beta | 2.24 | 0.42 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/20 | 1.52 on 04/21/26 | 4.56 on 05/05/26 | ||
| Earnings Date | 02/17/21 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 12/07/20 | 0.100 on 06/12/26 | 1.300 on 05/20/26 | ||
| Next Ex-Dividends Date | 12/07/20 | 06/12/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 10.77 | 11.97 | ||