Palladyne AI Corp WT (PDYNW)
Palladyne AI Corp WT (PDYNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDYNW | AUUD | WNW | ||
| Company | Palladyne AI Corp WT | Auddia Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0584 | 1.6700 | 3.18 | ||
| High | 0.0584 | 1.7500 | 3.24 | ||
| Low | 0.0500 | 1.5900 | 3.03 | ||
| Latest | 0.0502 | 1.6900 | 3.19 | ||
| Change | -0.0072 | -0.0400 | +0.02 | ||
| % Change | -12.54% | -2.31% | +0.63% | ||
| Volume | 69,688 | 790,300 | 22,035 | ||
| 20-Day Average Volume | 32,779 | 4,811,461 | 1,117,294 | ||
| Previous Close | 0.0574 | 1.7300 | 3.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0694 | 3.8945 | 3.99 | ||
| 20-Day Raw Stochastic | 0.00% | 2.08% | 8.12% | ||
| 20-Day Relative Strength | 36.75 | 33.78 | 26.41 | ||
| Weighted Alpha | -82.21 | -89.12 | -78.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.01% since 04/22/26 | -57.62% since 04/22/26 | -25.18% since 04/22/26 | ||
| Low | 0.0500 on 04/29/26 | 1.4600 on 04/27/26 | 2.80 on 04/24/26 | ||
| High | 0.0689 on 04/23/26 | 10.1000 on 04/23/26 | 4.32 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -16.94% since 03/27/26 | -72.20% since 03/27/26 | -63.64% since 03/27/26 | ||
| Low | 0.0500 on 04/29/26 | 1.4600 on 04/27/26 | 2.80 on 04/24/26 | ||
| High | 0.0859 on 04/02/26 | 10.1000 on 04/23/26 | 8.55 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -57.73% since 01/29/26 | -77.66% since 01/29/26 | -98.20% since 01/29/26 | ||
| Low | 0.0500 on 04/29/26 | 1.4600 on 04/27/26 | 2.80 on 04/24/26 | ||
| High | 0.1470 on 02/02/26 | 11.4722 on 02/18/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -73.39% since 10/29/25 | -83.74% since 10/29/25 | -98.18% since 10/29/25 | ||
| Low | 0.0451 on 12/31/25 | 1.4600 on 04/27/26 | 2.80 on 04/24/26 | ||
| High | 0.2050 on 11/11/25 | 11.4722 on 02/18/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 867 | 496 | ||
| Shares Outstanding, K | N/A | 501 | 156 | ||
| Annual Sales | 5,250,000 | 0 | 7,080,000 | ||
| Annual Net Income | 10,040,000 | -7,690,000 | -18,590,000 | ||
| Last Quarter Sales | 1,661,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,493,000 | -1,990,000 | N/A | ||
| 60-Month Beta | N/A | 1.12 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.24 on 11/06/25 | N/A | ||
| Earnings Date | 05/05/26 | 05/14/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||