Palladyne AI Corp WT (PDYNW)
Palladyne AI Corp WT (PDYNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDYNW | WNW | EZGO | ||
| Company | Palladyne AI Corp WT | Meiwu Technology Ltd | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0461 | 4.11 | 1.8000 | ||
| High | 0.0515 | 6.39 | 2.6200 | ||
| Low | 0.0407 | 3.70 | 1.6800 | ||
| Latest | 0.0459 | 4.75 | 2.1800 | ||
| Change | +0.0055 | +2.34 | +0.1700 | ||
| % Change | +13.61% | +97.10% | +8.46% | ||
| Volume | 6,500 | 51,914,500 | 6,921,100 | ||
| 20-Day Average Volume | 61,160 | 3,154,550 | 1,753,312 | ||
| Previous Close | 0.0404 | 2.41 | 2.0100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0561 | 3.60 | 112.5800 | ||
| 20-Day Raw Stochastic | 16.23% | 60.39% | 0.11% | ||
| 20-Day Relative Strength | 43.78 | 30.87 | 29.42 | ||
| Weighted Alpha | -82.01 | -70.27 | -81.29 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.47% since 05/12/26 | +47.98% since 05/12/26 | -54.44% since 05/12/26 | ||
| Low | 0.0404 on 05/18/26 | 2.25 on 05/18/26 | 1.6800 on 05/19/26 | ||
| High | 0.0606 on 05/13/26 | 6.39 on 05/19/26 | 5.2700 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -35.35% since 04/17/26 | -19.08% since 04/17/26 | -98.95% since 04/17/26 | ||
| Low | 0.0391 on 05/08/26 | 2.25 on 05/18/26 | 1.6800 on 05/19/26 | ||
| High | 0.0810 on 05/01/26 | 6.39 on 05/19/26 | 448.5000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -39.04% since 02/19/26 | -96.61% since 02/19/26 | -99.10% since 02/19/26 | ||
| Low | 0.0391 on 05/08/26 | 2.25 on 05/18/26 | 1.6800 on 05/19/26 | ||
| High | 0.1333 on 03/05/26 | 1,352.00 on 03/16/26 | 448.5000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -64.69% since 11/19/25 | -96.68% since 11/19/25 | -99.32% since 11/19/25 | ||
| Low | 0.0391 on 05/08/26 | 2.25 on 05/18/26 | 1.6800 on 05/19/26 | ||
| High | 0.1671 on 01/28/26 | 1,352.00 on 03/16/26 | 448.5000 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 377 | 12 | ||
| Shares Outstanding, K | N/A | 156 | 885 | ||
| Annual Sales | 5,250,000 | 7,080,000 | 20,490,000 | ||
| Annual Net Income | 10,040,000 | -18,590,000 | -8,690,000 | ||
| Last Quarter Sales | 3,538,000 | N/A | N/A | ||
| Last Quarter Net Income | -12,608,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.87 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/05/26 | 07/17/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||