Palladyne AI Corp (PDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDYN | API | CCIX | ||
| Company | Palladyne AI Corp | Agora Inc Ads | Churchill Capital Corp Ix | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.48 | 4.82 | 10.81 | ||
| High | 9.00 | 5.49 | 10.82 | ||
| Low | 8.33 | 4.70 | 10.81 | ||
| Latest | 8.60 | 5.26 | 10.81 | ||
| Change | unch | +0.51 | unch | ||
| % Change | unch | +10.74% | unch | ||
| Volume | 2,145,200 | 1,437,800 | 2,500 | ||
| 20-Day Average Volume | 1,983,935 | 617,005 | 65,750 | ||
| Previous Close | 8.60 | 4.75 | 10.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 4.06 | 10.79 | ||
| 20-Day Raw Stochastic | 85.80% | 88.16% | 76.92% | ||
| 20-Day Relative Strength | 65.90 | 71.31 | 59.30 | ||
| Weighted Alpha | -23.43 | +37.83 | +1.97 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.81% since 05/26/26 | +39.52% since 05/26/26 | +0.28% since 05/26/26 | ||
| Low | 7.03 on 05/27/26 | 3.79 on 05/27/26 | 10.77 on 05/27/26 | ||
| High | 9.07 on 05/28/26 | 5.49 on 06/02/26 | 10.82 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +35.65% since 05/01/26 | +40.27% since 05/01/26 | +0.28% since 05/01/26 | ||
| Low | 5.76 on 05/19/26 | 3.51 on 05/26/26 | 10.76 on 05/06/26 | ||
| High | 9.07 on 05/28/26 | 5.49 on 06/02/26 | 10.82 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +15.13% since 03/02/26 | +12.39% since 03/02/26 | +1.50% since 03/02/26 | ||
| Low | 5.23 on 03/30/26 | 3.36 on 03/24/26 | 10.60 on 04/21/26 | ||
| High | 10.00 on 03/05/26 | 5.49 on 06/02/26 | 10.82 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +62.57% since 12/02/25 | +41.78% since 12/02/25 | +1.79% since 12/02/25 | ||
| Low | 4.14 on 12/17/25 | 3.36 on 03/24/26 | 10.55 on 02/06/26 | ||
| High | 10.00 on 03/05/26 | 5.49 on 06/02/26 | 10.85 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,857 | 414,751 | 396,316 | ||
| Shares Outstanding, K | 46,495 | 87,316 | 36,662 | ||
| Annual Sales | 5,250,000 | 141,060,000 | 0 | ||
| Annual Net Income | 10,040,000 | 9,530,000 | 8,560,000 | ||
| Last Quarter Sales | 3,540,000 | 37,750,000 | 0 | ||
| Last Quarter Net Income | -12,610,000 | 1,110,000 | 1,490,000 | ||
| 60-Month Beta | 3.59 | 0.77 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/05/26 | 0.01 on 05/26/26 | 0.04 on 05/15/26 | ||
| Earnings Date | 08/05/26 | 08/17/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.00 | 56.89 | ||