Palladyne AI Corp (PDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDYN | TTGT | DUOT | ||
| Company | Palladyne AI Corp | Techtarget Inc. | Duos Technologies Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.22 | 3.68 | 8.50 | ||
| High | 5.22 | 3.95 | 8.50 | ||
| Low | 5.22 | 3.68 | 8.50 | ||
| Latest | 5.22 | 3.77 | 8.50 | ||
| Change | -0.05 | +0.09 | +0.16 | ||
| % Change | -0.89% | +2.45% | +1.92% | ||
| Volume | 2,283 | 178,400 | 287 | ||
| 20-Day Average Volume | 2,324,659 | 390,630 | 856,364 | ||
| Previous Close | 5.27 | 3.68 | 8.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 3.76 | 10.57 | ||
| 20-Day Raw Stochastic | 6.71% | 36.11% | 7.02% | ||
| 20-Day Relative Strength | 40.94 | 44.55 | 39.67 | ||
| Weighted Alpha | -62.31 | -45.75 | -21.11 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 07/09/26 | unch since 07/08/26 | -12.91% since 07/09/26 | ||
| Low | 5.07 on 07/13/26 | 3.65 on 07/10/26 | 8.13 on 07/15/26 | ||
| High | 5.52 on 07/15/26 | 4.01 on 07/13/26 | 10.13 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -12.51% since 06/16/26 | +3.29% since 06/15/26 | -24.91% since 06/16/26 | ||
| Low | 5.07 on 07/13/26 | 3.51 on 06/18/26 | 8.13 on 07/15/26 | ||
| High | 7.35 on 06/22/26 | 4.23 on 07/02/26 | 13.40 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -21.22% since 04/16/26 | -9.16% since 04/15/26 | +1.19% since 04/16/26 | ||
| Low | 5.07 on 07/13/26 | 3.51 on 06/18/26 | 7.87 on 05/18/26 | ||
| High | 9.07 on 05/28/26 | 6.70 on 05/07/26 | 15.28 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -22.62% since 01/16/26 | -28.19% since 01/15/26 | -24.17% since 01/16/26 | ||
| Low | 5.07 on 07/13/26 | 3.41 on 02/25/26 | 6.17 on 03/30/26 | ||
| High | 10.00 on 03/05/26 | 6.70 on 05/07/26 | 15.28 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,029 | 272,567 | 244,554 | ||
| Shares Outstanding, K | 46,495 | 72,299 | 29,323 | ||
| Annual Sales | 5,250,000 | 486,790,000 | 27,020,000 | ||
| Annual Net Income | 10,040,000 | -1,008,310,000 | -9,840,000 | ||
| Last Quarter Sales | 3,540,000 | 106,050,000 | 2,720,000 | ||
| Last Quarter Net Income | -12,610,000 | -70,780,000 | -3,490,000 | ||
| 60-Month Beta | 3.63 | 1.14 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/05/26 | -0.30 on 05/07/26 | -0.15 on 05/15/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.95 | 0.00 | ||