Palladyne AI Corp (PDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDYN | INV | DUOT | ||
| Company | Palladyne AI Corp | Innventure Inc | Duos Technologies Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.10 | 3.35 | 8.76 | ||
| High | 6.10 | 3.64 | 9.07 | ||
| Low | 5.69 | 3.30 | 8.55 | ||
| Last | 5.83 | 3.56 | 8.80 | ||
| Change | -0.14 | +0.14 | -0.16 | ||
| Percent Change | -2.35% | +4.09% | -1.79% | ||
| Volume | 597,609 | 354,141 | 76,019 | ||
| 20-Day Average Volume | 892,514 | 1,766,558 | 757,893 | ||
| Previous | 5.97 | 3.42 | 8.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 3.55 | 8.45 | ||
| 20-Day Raw Stochastic | 85.71% | 33.78% | 52.62% | ||
| 20-Day Relative Strength | 52.49 | 43.74 | 46.49 | ||
| Weighted Alpha | -37.57 | -37.26 | -1.65 | ||
| Today's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 07/30/26 | +8.61% since 07/30/26 | +8.91% since 07/30/26 | ||
| Low | 5.09 on 07/31/26 | 3.13 on 07/31/26 | 8.50 on 07/31/26 | ||
| High | 6.14 on 08/04/26 | 3.73 on 08/05/26 | 9.50 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 07/06/26 | -24.00% since 07/06/26 | -13.39% since 07/06/26 | ||
| Low | 4.63 on 07/17/26 | 2.71 on 07/27/26 | 7.46 on 07/29/26 | ||
| High | 6.14 on 08/04/26 | 5.32 on 07/10/26 | 10.21 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -8.36% since 05/06/26 | -48.42% since 05/06/26 | +0.62% since 05/06/26 | ||
| Low | 4.63 on 07/17/26 | 2.71 on 07/27/26 | 7.46 on 07/29/26 | ||
| High | 9.07 on 05/28/26 | 7.86 on 05/14/26 | 15.28 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -17.32% since 02/06/26 | +13.05% since 02/06/26 | -7.27% since 02/06/26 | ||
| Low | 4.63 on 07/17/26 | 2.62 on 03/03/26 | 6.17 on 03/30/26 | ||
| High | 10.00 on 03/05/26 | 7.86 on 05/14/26 | 15.28 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277,575 | 287,434 | 262,734 | ||
| Shares Outstanding, K | 46,495 | 84,045 | 29,323 | ||
| Annual Sales, $M | 5,250,000 | 2,060,000 | 27,020,000 | ||
| Annual Net Income, $M | 10,040,000 | -293,320,000 | -9,840,000 | ||
| Last Qtr Sales, $M | 3,540,000 | 1,440,000 | 2,720,000 | ||
| Last Qtr Income, $M | -12,610,000 | -20,810,000 | -3,490,000 | ||
| 60-Month Beta | 3.65 | 0.43 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/05/26 | -0.26 on 05/14/26 | -0.15 on 05/15/26 | ||
| Latest Earnings Date | 08/06/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||