Palladyne AI Corp (PDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDYN | AIRS | MKTW | ||
| Company | Palladyne AI Corp | Airsculpt Technologies Inc | Marketwise Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.34 | 4.56 | 16.83 | ||
| High | 6.42 | 4.64 | 17.30 | ||
| Low | 5.82 | 4.47 | 16.63 | ||
| Latest | 5.98 | 4.55 | 17.20 | ||
| Change | -0.49 | -0.05 | +0.48 | ||
| % Change | -7.57% | -1.20% | +2.87% | ||
| Volume | 2,552,000 | 416,200 | 17,900 | ||
| 20-Day Average Volume | 2,892,275 | 677,165 | 13,810 | ||
| Previous Close | 6.47 | 4.60 | 16.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.17 | 5.13 | 16.92 | ||
| 20-Day Raw Stochastic | 4.89% | 5.68% | 55.56% | ||
| 20-Day Relative Strength | 44.48 | 49.44 | 51.47 | ||
| Weighted Alpha | -50.63 | -3.45 | -8.90 | ||
| Today's Opinion | 40% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/16/26 | -9.64% since 06/16/26 | +1.84% since 06/16/26 | ||
| Low | 5.82 on 06/24/26 | 4.47 on 06/24/26 | 16.25 on 06/22/26 | ||
| High | 7.35 on 06/22/26 | 5.23 on 06/17/26 | 17.30 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -6.56% since 05/22/26 | -14.73% since 05/22/26 | -4.39% since 05/22/26 | ||
| Low | 5.82 on 06/24/26 | 4.47 on 06/24/26 | 16.25 on 06/22/26 | ||
| High | 9.07 on 05/28/26 | 5.79 on 06/04/26 | 18.16 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -7.86% since 03/24/26 | +61.17% since 03/24/26 | +6.04% since 03/24/26 | ||
| Low | 5.23 on 03/30/26 | 2.34 on 04/10/26 | 16.06 on 04/10/26 | ||
| High | 9.07 on 05/28/26 | 5.79 on 06/04/26 | 21.42 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +23.55% since 12/24/25 | +109.45% since 12/24/25 | +21.13% since 12/24/25 | ||
| Low | 4.18 on 12/31/25 | 1.51 on 03/02/26 | 13.49 on 03/19/26 | ||
| High | 10.00 on 03/05/26 | 5.79 on 06/04/26 | 21.42 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,040 | 320,632 | 268,767 | ||
| Shares Outstanding, K | 46,495 | 70,546 | 15,626 | ||
| Annual Sales | 5,250,000 | 151,820,000 | 328,120,000 | ||
| Annual Net Income | 10,040,000 | -11,670,000 | 5,620,000 | ||
| Last Quarter Sales | 3,540,000 | 39,390,000 | 77,030,000 | ||
| Last Quarter Net Income | -12,610,000 | -2,400,000 | -570,000 | ||
| 60-Month Beta | 3.59 | 2.31 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/05/26 | -0.03 on 05/08/26 | -0.23 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.13 | ||