Palladyne AI Corp (PDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDYN | AIAI | MKTW | ||
| Company | Palladyne AI Corp | Aiai Holdings Corporation Cl A | Marketwise Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.05 | 3.94 | 17.83 | ||
| High | 6.05 | 4.20 | 18.32 | ||
| Low | 5.70 | 3.80 | 17.83 | ||
| Last | 5.76 | 4.06 | 18.00 | ||
| Change | -0.33 | +0.07 | +0.18 | ||
| Percent Change | -5.42% | +1.75% | +1.04% | ||
| Volume | 761,900 | 264,600 | 3,500 | ||
| 20-Day Average Volume | 927,080 | 997,180 | 13,890 | ||
| Previous | 6.09 | 3.99 | 17.82 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 4.87 | 19.27 | ||
| 20-Day Raw Stochastic | 38.52% | 7.83% | 6.85% | ||
| 20-Day Relative Strength | 47.51 | 38.13 | 43.30 | ||
| Weighted Alpha | -38.38 | N/A | +0.67 | ||
| Today's Opinion | 48% Sell | N/A | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 08/21/26 | -38.67% since 08/21/26 | -0.58% since 08/21/26 | ||
| Low | 5.70 on 08/28/26 | 3.70 on 08/26/26 | 17.65 on 08/27/26 | ||
| High | 6.15 on 08/27/26 | 6.54 on 08/24/26 | 18.64 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +14.06% since 07/28/26 | -26.32% since 07/28/26 | -12.13% since 07/28/26 | ||
| Low | 4.80 on 07/29/26 | 3.70 on 08/26/26 | 17.65 on 08/27/26 | ||
| High | 6.67 on 08/14/26 | 8.30 on 08/21/26 | 22.83 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -34.55% since 05/28/26 | -68.06% since 05/28/26 | +4.14% since 05/28/26 | ||
| Low | 4.63 on 07/17/26 | 3.70 on 08/26/26 | 16.25 on 06/22/26 | ||
| High | 9.00 on 06/02/26 | 18.88 on 06/23/26 | 22.83 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -18.07% since 02/27/26 | N/A since 05/14/26 | +28.42% since 02/27/26 | ||
| Low | 4.63 on 07/17/26 | 3.70 on 08/26/26 | 13.49 on 03/19/26 | ||
| High | 10.00 on 03/05/26 | 19.57 on 05/21/26 | 22.83 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,193 | 286,892 | 284,011 | ||
| Shares Outstanding, K | 49,339 | 70,663 | 15,774 | ||
| Annual Sales, $M | 5,250,000 | 271,996,000 | 328,120,000 | ||
| Annual Net Income, $M | 10,040,000 | -159,699,000 | 5,620,000 | ||
| Last Qtr Sales, $M | 5,780,000 | 0 | 75,810,000 | ||
| Last Qtr Income, $M | -12,330,000 | -2,718,000 | -630,000 | ||
| 60-Month Beta | 3.65 | N/A | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/06/26 | N/A on 06/22/26 | -0.24 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 09/28/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 08/19/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.25 | ||