Palladyne AI Corp
(PDYN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDYN | VERI | SKYX | ||
| Company | Palladyne AI Corp | Veritone Inc | Skyx Platforms Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.43 | 3.10 | 2.07 | ||
| High | 7.30 | 3.37 | 2.25 | ||
| Low | 6.36 | 3.09 | 2.06 | ||
| Latest | 7.16 | 3.35 | 2.23 | ||
| Change | +1.07 | +0.36 | +0.21 | ||
| % Change | +17.57% | +12.04% | +10.40% | ||
| Volume | 3,516,900 | 2,722,400 | 1,031,100 | ||
| 20-Day Average Volume | 7,043,925 | 2,628,625 | 1,323,505 | ||
| Previous Close | 6.09 | 2.99 | 2.02 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 3.97 | 2.44 | ||
| 20-Day Raw Stochastic | 35.04% | 20.11% | 19.08% | ||
| 20-Day Relative Strength | 54.71 | 36.93 | 48.20 | ||
| Weighted Alpha | -38.58 | -55.92 | +21.69 | ||
| Today's Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.82% since 01/30/26 | -6.16% since 01/30/26 | -10.80% since 01/30/26 | ||
| Low | 6.01 on 02/05/26 | 2.97 on 02/05/26 | 1.98 on 02/05/26 | ||
| High | 8.46 on 02/03/26 | 4.07 on 02/02/26 | 2.54 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +23.02% since 01/06/26 | -32.19% since 01/06/26 | -5.91% since 01/06/26 | ||
| Low | 5.58 on 01/07/26 | 2.97 on 02/05/26 | 1.98 on 02/05/26 | ||
| High | 9.57 on 01/28/26 | 4.98 on 01/07/26 | 3.29 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +5.92% since 11/06/25 | -47.57% since 11/06/25 | +40.25% since 11/06/25 | ||
| Low | 4.14 on 12/17/25 | 2.97 on 02/05/26 | 1.43 on 11/07/25 | ||
| High | 9.57 on 01/28/26 | 6.13 on 12/12/25 | 3.29 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -13.00% since 08/06/25 | +45.65% since 08/06/25 | +112.38% since 08/06/25 | ||
| Low | 4.14 on 12/17/25 | 2.18 on 08/07/25 | 1.02 on 08/07/25 | ||
| High | 10.73 on 10/15/25 | 9.42 on 10/15/25 | 3.29 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,005 | 274,500 | 245,460 | ||
| Shares Outstanding, K | 42,037 | 91,806 | 121,515 | ||
| Annual Sales | 7,790,000 | 92,640,000 | 86,280,000 | ||
| Annual Net Income | -72,620,000 | -37,380,000 | -35,770,000 | ||
| Last Quarter Sales | 860,000 | 29,120,000 | 23,890,000 | ||
| Last Quarter Net Income | -3,740,000 | -26,880,000 | -7,620,000 | ||
| 60-Month Beta | 3.80 | 2.12 | -4,002.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/12/25 | -0.08 on 11/06/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 02/19/26 | 03/12/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||