Palladyne AI Corp (PDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDYN | SMRT | INV | ||
| Company | Palladyne AI Corp | Smartrent Inc | Innventure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.31 | 1.5800 | 4.02 | ||
| High | 6.73 | 1.6400 | 4.24 | ||
| Low | 6.27 | 1.5711 | 3.88 | ||
| Latest | 6.59 | 1.6150 | 4.07 | ||
| Change | +0.25 | +0.0350 | -0.02 | ||
| % Change | +3.94% | +2.22% | -0.37% | ||
| Volume | 1,938,729 | 1,093,664 | 1,581,257 | ||
| 20-Day Average Volume | 4,785,214 | 993,421 | 1,932,386 | ||
| Previous Close | 6.34 | 1.5800 | 4.09 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 1.6717 | 3.37 | ||
| 20-Day Raw Stochastic | 13.42% | 32.60% | 81.88% | ||
| 20-Day Relative Strength | 47.87 | 46.52 | 58.94 | ||
| Weighted Alpha | -26.63 | +40.17 | -49.52 | ||
| Today's Opinion | 32% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 03/16/26 | -5.52% since 03/16/26 | +10.70% since 03/16/26 | ||
| Low | 6.05 on 03/19/26 | 1.5100 on 03/20/26 | 3.37 on 03/19/26 | ||
| High | 7.89 on 03/18/26 | 1.7350 on 03/17/26 | 4.37 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 02/23/26 | +1.56% since 02/23/26 | +22.77% since 02/23/26 | ||
| Low | 6.05 on 03/19/26 | 1.4920 on 03/02/26 | 2.62 on 03/03/26 | ||
| High | 10.00 on 03/05/26 | 1.9000 on 03/11/26 | 4.37 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +40.30% since 12/23/25 | -21.50% since 12/23/25 | -6.00% since 12/23/25 | ||
| Low | 4.18 on 12/31/25 | 1.4920 on 03/02/26 | 2.52 on 02/05/26 | ||
| High | 10.00 on 03/05/26 | 2.0627 on 12/24/25 | 4.78 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -28.94% since 09/23/25 | +1.56% since 09/23/25 | -33.14% since 09/23/25 | ||
| Low | 4.14 on 12/17/25 | 1.3100 on 10/31/25 | 2.36 on 10/30/25 | ||
| High | 10.73 on 10/15/25 | 2.2000 on 12/15/25 | 6.45 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,778 | 303,714 | 276,734 | ||
| Shares Outstanding, K | 46,495 | 192,224 | 67,744 | ||
| Annual Sales | 5,250,000 | 152,330,000 | 1,220,000 | ||
| Annual Net Income | 10,040,000 | -60,560,000 | -78,190,000 | ||
| Last Quarter Sales | 1,660,000 | 36,470,000 | 530,000 | ||
| Last Quarter Net Income | -1,490,000 | -3,240,000 | -28,330,000 | ||
| 60-Month Beta | 3.78 | 1.79 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/05/26 | -0.02 on 03/04/26 | -0.51 on 11/13/25 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 66.60 | 0.00 | 0.00 | ||