Palladyne AI Corp (PDYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDYN | ADUR | INV | ||
| Company | Palladyne AI Corp | Aduro Clean Technologies Inc | Innventure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.38 | 10.52 | 4.20 | ||
| High | 6.64 | 10.95 | 4.41 | ||
| Low | 6.36 | 10.30 | 4.19 | ||
| Latest | 6.48 | 10.34 | 4.34 | ||
| Change | +0.05 | +0.06 | +0.16 | ||
| % Change | +0.78% | +0.58% | +3.83% | ||
| Volume | 643,400 | 203,700 | 738,800 | ||
| 20-Day Average Volume | 2,121,820 | 252,095 | 1,478,615 | ||
| Previous Close | 6.43 | 10.28 | 4.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 10.66 | 4.07 | ||
| 20-Day Raw Stochastic | 46.99% | 39.18% | 61.78% | ||
| 20-Day Relative Strength | 48.92 | 45.75 | 56.50 | ||
| Weighted Alpha | -25.09 | +33.79 | -26.26 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/02/26 | -0.29% since 04/02/26 | -6.47% since 04/02/26 | ||
| Low | 6.13 on 04/07/26 | 10.03 on 04/09/26 | 3.86 on 04/09/26 | ||
| High | 6.92 on 04/08/26 | 10.95 on 04/10/26 | 4.94 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -14.17% since 03/10/26 | -6.43% since 03/10/26 | +39.10% since 03/10/26 | ||
| Low | 5.23 on 03/30/26 | 9.00 on 03/30/26 | 3.05 on 03/11/26 | ||
| High | 7.89 on 03/18/26 | 12.65 on 03/12/26 | 4.94 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 01/09/26 | -20.52% since 01/09/26 | +3.83% since 01/09/26 | ||
| Low | 5.23 on 03/30/26 | 9.00 on 03/30/26 | 2.52 on 02/05/26 | ||
| High | 10.00 on 03/05/26 | 15.45 on 01/28/26 | 4.94 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -21.83% since 10/10/25 | -36.60% since 10/10/25 | +25.43% since 10/10/25 | ||
| Low | 4.14 on 12/17/25 | 9.00 on 03/30/26 | 2.36 on 10/30/25 | ||
| High | 10.73 on 10/15/25 | 17.57 on 10/14/25 | 6.45 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,288 | 316,725 | 294,009 | ||
| Shares Outstanding, K | 46,495 | 30,631 | 67,744 | ||
| Annual Sales | 5,250,000 | 170,000 | 2,060,000 | ||
| Annual Net Income | 10,040,000 | -8,700,000 | -293,320,000 | ||
| Last Quarter Sales | 1,660,000 | 90,000 | 820,000 | ||
| Last Quarter Net Income | -1,490,000 | -4,630,000 | -37,760,000 | ||
| 60-Month Beta | 3.75 | 3.24 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/05/26 | -0.15 on 01/15/26 | -0.29 on 03/30/26 | ||
| Latest Earnings Date | 05/06/26 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.30 | 0.00 | 0.00 | ||