Pds Biotechnology Corp (PDSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDSB | AZN | AMGN | GILD | BMY |
| Company | Pds Biotechnology Corp | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.6900 | 157.17 | 388.50 | 131.10 | 66.12 |
| High | 0.7172 | 159.16 | 391.03 | 131.50 | 68.10 |
| Low | 0.6900 | 155.27 | 381.11 | 129.19 | 64.57 |
| Last | 0.7066 | 155.40 | 383.19 | 130.17 | 64.76 |
| Change | +0.0205 | -14.24 | -1.97 | -0.04 | -0.55 |
| Percent Change | +2.99% | -8.39% | -0.51% | -0.03% | -0.84% |
| Volume | 47,969 | 2,949,897 | 390,419 | 681,396 | 6,922,356 |
| 20-Day Average Volume | 243,862 | 2,921,145 | 2,222,766 | 6,076,210 | 10,811,211 |
| Previous | 0.6861 | 169.64 | 385.16 | 130.21 | 65.31 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7315 | 171.33 | 371.65 | 132.19 | 60.86 |
| 20-Day Raw Stochastic | 27.46% | 1.15% | 68.78% | 19.96% | 74.89% |
| 20-Day Relative Strength | 40.49 | 34.69 | 62.20 | 49.09 | 65.74 |
| Weighted Alpha | -57.00 | -6.57 | +33.36 | +6.55 | +43.12 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/27/26 | -8.02% since 07/27/26 | +2.12% since 07/27/26 | -0.24% since 07/27/26 | +4.04% since 07/27/26 |
| Low | 0.6536 on 07/29/26 | 155.60 on 08/03/26 | 378.21 on 07/30/26 | 128.28 on 07/30/26 | 62.23 on 07/30/26 |
| High | 0.7172 on 08/03/26 | 175.04 on 07/29/26 | 398.00 on 07/28/26 | 136.26 on 07/28/26 | 67.87 on 08/03/26 |
| 1-Month | |||||
| %Chg | -17.21% since 07/02/26 | -20.04% since 07/02/26 | +2.70% since 07/02/26 | -0.81% since 07/02/26 | +11.96% since 07/02/26 |
| Low | 0.6500 on 07/27/26 | 155.60 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 56.49 on 07/06/26 |
| High | 0.8900 on 07/06/26 | 193.79 on 07/07/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 67.87 on 08/03/26 |
| 3-Month | |||||
| %Chg | -27.98% since 05/01/26 | -15.54% since 05/01/26 | +16.50% since 05/01/26 | -1.10% since 05/01/26 | +11.79% since 05/01/26 |
| Low | 0.6500 on 07/27/26 | 155.60 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 1.5500 on 05/14/26 | 196.41 on 07/02/26 | 398.00 on 07/28/26 | 140.61 on 07/17/26 | 67.87 on 08/03/26 |
| 6-Month | |||||
| %Chg | -7.67% since 02/03/26 | -15.34% since 02/03/26 | +13.48% since 02/03/26 | -9.13% since 02/03/26 | +16.24% since 02/03/26 |
| Low | 0.5068 on 03/31/26 | 155.60 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 1.5500 on 05/14/26 | 212.71 on 02/18/26 | 398.00 on 07/28/26 | 157.29 on 02/11/26 | 67.87 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,368 | 263,096,016 | 207,873,936 | 161,664,832 | 133,367,648 |
| Shares Outstanding, K | 55,922 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -34,500,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Qtr Income, $M | -7,350,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.59 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/26 | 2.63 on 07/27/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 08/12/26 | 11/05/26 | 08/04/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.65 | 17.54 | 15.68 | 9.96 |