Pds Biotechnology Corp (PDSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDSB | JSPR | PLUR | ||
| Company | Pds Biotechnology Corp | Jasper Therapeutics Inc. | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6400 | 1.2200 | 3.16 | ||
| High | 0.6400 | 1.2200 | 3.24 | ||
| Low | 0.6009 | 1.1800 | 3.14 | ||
| Latest | 0.6095 | 1.1950 | 3.16 | ||
| Change | -0.0401 | -0.0250 | -0.13 | ||
| % Change | -6.17% | -2.05% | -3.95% | ||
| Volume | 198,683 | 83,569 | 6,217 | ||
| 20-Day Average Volume | 352,192 | 302,964 | 5,507 | ||
| Previous Close | 0.6496 | 1.2200 | 3.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6674 | 1.3245 | 3.45 | ||
| 20-Day Raw Stochastic | 7.31% | 10.75% | 12.08% | ||
| 20-Day Relative Strength | 38.95 | 39.96 | 44.82 | ||
| Weighted Alpha | -61.38 | -69.09 | -40.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 03/12/26 | -5.50% since 03/12/26 | +0.31% since 03/12/26 | ||
| Low | 0.6009 on 03/19/26 | 1.1700 on 03/16/26 | 3.16 on 03/19/26 | ||
| High | 0.7349 on 03/17/26 | 1.3300 on 03/13/26 | 3.50 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -7.16% since 02/19/26 | -14.28% since 02/19/26 | -11.96% since 02/19/26 | ||
| Low | 0.6009 on 03/19/26 | 1.1700 on 03/16/26 | 3.16 on 03/19/26 | ||
| High | 0.7349 on 03/17/26 | 1.4500 on 03/04/26 | 3.82 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -31.39% since 12/19/25 | -35.48% since 12/19/25 | -4.71% since 12/19/25 | ||
| Low | 0.6009 on 03/19/26 | 1.1100 on 02/17/26 | 2.88 on 01/06/26 | ||
| High | 1.1500 on 01/09/26 | 2.0700 on 01/07/26 | 3.90 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -41.84% since 09/19/25 | -52.00% since 09/19/25 | -29.57% since 09/19/25 | ||
| Low | 0.6009 on 03/19/26 | 1.1100 on 02/17/26 | 2.82 on 12/17/25 | ||
| High | 1.1901 on 11/11/25 | 2.6900 on 10/20/25 | 4.86 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,022 | 34,140 | 33,068 | ||
| Shares Outstanding, K | 52,374 | 27,984 | 10,051 | ||
| Annual Sales | 0 | 0 | 1,340,000 | ||
| Annual Net Income | -37,610,000 | -71,270,000 | -22,580,000 | ||
| Last Quarter Sales | 0 | 0 | 200,000 | ||
| Last Quarter Net Income | -9,010,000 | -18,740,000 | -6,540,000 | ||
| 60-Month Beta | 1.20 | 3.08 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/25 | -1.13 on 11/10/25 | -0.71 on 02/12/26 | ||
| Latest Earnings Date | 03/26/26 | 03/19/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||