Pds Biotechnology Corp (PDSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDSB | SKYE | MIST | ||
| Company | Pds Biotechnology Corp | Skye Bioscience Inc | Milestone Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 2.01 | 1.1200 | ||
| High | 1.4500 | 2.03 | 1.2550 | ||
| Low | 1.3600 | 1.78 | 1.1150 | ||
| Last | 1.4200 | 1.87 | 1.2200 | ||
| Change | +0.0700 | -0.14 | +0.0700 | ||
| % Change | +5.19% | -6.97% | +6.09% | ||
| Volume | 529,500 | 220,600 | 877,100 | ||
| 20-Day Average Volume | 238,485 | 286,005 | 1,534,145 | ||
| Previous Close | 1.3500 | 2.01 | 1.1500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2680 | 1.89 | 1.2220 | ||
| 20-Day Raw Stochastic | 92.31% | 54.26% | 58.62% | ||
| 20-Day Relative Strength | 57.69% | 48.58% | 48.30% | ||
| Weighted Alpha | -44.81 | -69.94 | -11.90 | ||
| Today's Opinion | 24% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.33% since 05/09/25 | +3.31% since 05/09/25 | +9.91% since 05/09/25 | ||
| Low | 1.2100 on 05/13/25 | 1.78 on 05/16/25 | 1.1100 on 05/14/25 | ||
| High | 1.4500 on 05/16/25 | 2.10 on 05/14/25 | 1.2550 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +36.54% since 04/16/25 | +18.35% since 04/16/25 | +49.33% since 04/16/25 | ||
| Low | 1.0300 on 04/17/25 | 1.36 on 04/21/25 | 0.8350 on 04/17/25 | ||
| High | 1.4500 on 05/16/25 | 2.30 on 05/05/25 | 1.4600 on 05/02/25 | ||
| 3-Month | |||||
| %Chg | -8.97% since 02/14/25 | -40.82% since 02/14/25 | -46.26% since 02/14/25 | ||
| Low | 0.8500 on 04/07/25 | 1.14 on 04/08/25 | 0.6300 on 04/09/25 | ||
| High | 2.2000 on 02/27/25 | 3.73 on 04/15/25 | 2.4991 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | -29.35% since 11/15/24 | -62.22% since 11/15/24 | -28.24% since 11/15/24 | ||
| Low | 0.8500 on 04/07/25 | 1.14 on 04/08/25 | 0.6300 on 04/09/25 | ||
| High | 2.4600 on 12/04/24 | 5.10 on 11/18/24 | 2.7500 on 12/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,659 | 62,260 | 61,484 | ||
| Shares Outstanding, K | 45,673 | 30,975 | 53,464 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -37,610,000 | -26,570,000 | -41,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,950,000 | -11,100,000 | -12,360,000 | ||
| 60-Month Beta | 1.40 | 1.74 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/27/25 | -0.28 on 05/08/25 | -0.19 on 03/13/25 | ||
| Latest Earnings Date | 05/14/25 | 05/08/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||