Pds Biotechnology Corp (PDSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDSB | IMAB | RNAC | ||
| Company | Pds Biotechnology Corp | I-Mab ADR | Cartesian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.85 | 1.8100 | 26.24 | ||
| High | 3.96 | 1.8300 | 27.29 | ||
| Low | 3.74 | 1.7600 | 24.78 | ||
| Last | 3.82 | 1.7600 | 25.60 | ||
| Change | +0.09 | -0.0050 | +1.17 | ||
| % Change | +2.41% | -0.28% | +4.79% | ||
| Volume | 430,900 | 126,400 | 137,400 | ||
| 20-Day Average Volume | 652,655 | 200,280 | 129,730 | ||
| Previous Close | 3.73 | 1.7650 | 24.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 1.7965 | 19.53 | ||
| 20-Day Raw Stochastic | 89.78% | 21.43% | 89.18% | ||
| 20-Day Relative Strength | 50.68% | 45.61% | 65.75% | ||
| Weighted Alpha | -39.04 | -44.65 | -28.73 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.82% since 04/26/24 | -2.22% since 04/26/24 | +21.73% since 04/26/24 | ||
| Low | 3.25 on 04/29/24 | 1.7300 on 05/01/24 | 20.10 on 04/30/24 | ||
| High | 3.96 on 05/03/24 | 1.8400 on 04/29/24 | 27.29 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.80% since 04/03/24 | -3.83% since 04/03/24 | +74.11% since 04/03/24 | ||
| Low | 2.59 on 04/19/24 | 1.7300 on 05/01/24 | 11.66 on 04/08/24 | ||
| High | 3.96 on 05/03/24 | 1.8700 on 04/08/24 | 27.29 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -29.39% since 02/02/24 | -2.22% since 02/02/24 | +20.56% since 02/02/24 | ||
| Low | 2.59 on 04/19/24 | 1.5100 on 02/23/24 | 11.66 on 04/08/24 | ||
| High | 6.68 on 03/04/24 | 2.0800 on 02/07/24 | 27.29 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -16.04% since 11/03/23 | -3.83% since 11/03/23 | -25.80% since 11/03/23 | ||
| Low | 2.59 on 04/19/24 | 1.3605 on 12/18/23 | 11.66 on 04/08/24 | ||
| High | 6.85 on 11/16/23 | 2.5362 on 01/03/24 | 42.60 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,114 | 142,036 | 138,058 | ||
| Shares Outstanding, K | 36,679 | 80,702 | 5,393 | ||
| Annual Sales | 0 | 3,890,000 | 26,000,000 | ||
| Annual Net Income | -42,940,000 | -206,440,000 | -219,710,000 | ||
| Last Quarter Sales | 0 | 1,542,668,000 | 8,270,000 | ||
| Last Quarter Net Income | -10,900,000 | 1,041,550,000 | -177,660,000 | ||
| 60-Month Beta | 1.75 | 1.10 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/27/24 | N/A | -2.40 on 03/07/24 | ||
| Latest Earnings Date | 05/20/24 | 03/29/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||