Pds Biotechnology Corp (PDSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDSB | ATHE | DYAI | ||
| Company | Pds Biotechnology Corp | Alterity Therapeutics Ltd ADR | Dyadic International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 4.42 | 1.0400 | ||
| High | 0.7172 | 4.42 | 1.0700 | ||
| Low | 0.6900 | 4.42 | 1.0400 | ||
| Last | 0.7067 | 4.42 | 1.0700 | ||
| Change | +0.0206 | unch | +0.0200 | ||
| Percent Change | +3.00% | +0.11% | +1.90% | ||
| Volume | 45,108 | 638 | 9,927 | ||
| 20-Day Average Volume | 243,862 | 12,805 | 270,306 | ||
| Previous | 0.6861 | 4.42 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7315 | 4.97 | 1.1453 | ||
| 20-Day Raw Stochastic | 27.46% | 12.71% | 18.31% | ||
| 20-Day Relative Strength | 40.49 | 43.84 | 52.35 | ||
| Weighted Alpha | -57.00 | -3.57 | +20.16 | ||
| Today's Opinion | 56% Sell | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/27/26 | -2.75% since 07/24/26 | -5.31% since 07/27/26 | ||
| Low | 0.6536 on 07/29/26 | 4.20 on 07/30/26 | 1.0400 on 08/03/26 | ||
| High | 0.7172 on 08/03/26 | 4.78 on 07/31/26 | 1.2700 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -17.21% since 07/02/26 | -17.78% since 06/30/26 | +13.77% since 07/02/26 | ||
| Low | 0.6500 on 07/27/26 | 4.20 on 07/30/26 | 0.9405 on 07/06/26 | ||
| High | 0.8900 on 07/06/26 | 5.89 on 07/06/26 | 1.6000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -27.98% since 05/01/26 | -2.75% since 04/30/26 | +35.44% since 05/01/26 | ||
| Low | 0.6500 on 07/27/26 | 3.84 on 05/15/26 | 0.6568 on 06/11/26 | ||
| High | 1.5500 on 05/14/26 | 5.89 on 07/06/26 | 1.6000 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -7.67% since 02/03/26 | +39.27% since 01/30/26 | +25.88% since 02/03/26 | ||
| Low | 0.5068 on 03/31/26 | 3.02 on 02/03/26 | 0.6546 on 03/26/26 | ||
| High | 1.5500 on 05/14/26 | 5.89 on 07/06/26 | 1.6000 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,368 | 39,149 | 38,261 | ||
| Shares Outstanding, K | 55,922 | 8,867 | 36,439 | ||
| Annual Sales, $M | 0 | 0 | 3,090,000 | ||
| Annual Net Income, $M | -34,500,000 | -7,870,000 | -7,360,000 | ||
| Last Qtr Sales, $M | 0 | 119,159 | 1,110,000 | ||
| Last Qtr Income, $M | -7,350,000 | -1,749,580 | -1,950,000 | ||
| 60-Month Beta | 1.59 | 0.25 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/13/26 | N/A | -0.05 on 05/13/26 | ||
| Latest Earnings Date | 08/12/26 | 08/27/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||