Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | NE | RIG | VAL | PTEN |
| Company | Precision Drilling Corp | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.59 | 48.22 | 5.95 | 89.53 | 11.55 |
| High | 92.73 | 50.13 | 6.39 | 95.23 | 12.10 |
| Low | 91.14 | 48.00 | 5.95 | 89.23 | 11.50 |
| Latest | 91.56 | 49.08 | 6.23 | 92.80 | 11.58 |
| Change | -3.67 | -0.87 | -0.02 | -0.01 | -0.83 |
| % Change | -3.85% | -1.74% | -0.32% | -0.01% | -6.69% |
| Volume | 112,200 | 1,541,500 | 46,340,700 | 955,800 | 11,249,200 |
| 20-Day Average Volume | 127,130 | 1,673,095 | 34,844,906 | 998,405 | 10,304,105 |
| Previous Close | 95.23 | 49.95 | 6.25 | 92.81 | 12.41 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.11 | 49.26 | 6.39 | 95.36 | 11.01 |
| 20-Day Raw Stochastic | 46.28% | 39.87% | 35.34% | 33.37% | 69.86% |
| 20-Day Relative Strength | 48.76 | 52.37 | 47.93 | 48.61 | 56.88 |
| Weighted Alpha | +109.17 | +113.31 | +134.59 | +83.21 | +118.12 |
| Today's Opinion | 56% Buy | 88% Buy | 48% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 04/29/26 | -2.43% since 04/29/26 | -10.49% since 04/29/26 | -10.75% since 04/29/26 | -6.23% since 04/29/26 |
| Low | 90.77 on 04/30/26 | 48.00 on 05/06/26 | 5.95 on 05/06/26 | 89.23 on 05/06/26 | 11.50 on 05/06/26 |
| High | 97.80 on 04/30/26 | 51.38 on 05/04/26 | 6.98 on 04/30/26 | 104.31 on 04/30/26 | 12.62 on 05/05/26 |
| 1-Month | |||||
| %Chg | -3.55% since 04/06/26 | -0.89% since 04/06/26 | -5.46% since 04/06/26 | -4.76% since 04/06/26 | +9.35% since 04/06/26 |
| Low | 82.18 on 04/17/26 | 45.44 on 04/17/26 | 5.82 on 04/20/26 | 86.88 on 04/20/26 | 9.17 on 04/17/26 |
| High | 102.45 on 04/29/26 | 54.57 on 04/28/26 | 6.98 on 04/30/26 | 104.62 on 04/29/26 | 12.62 on 05/05/26 |
| 3-Month | |||||
| %Chg | +5.04% since 02/06/26 | +25.20% since 02/06/26 | +15.58% since 02/06/26 | +48.69% since 02/06/26 | +33.72% since 02/06/26 |
| Low | 81.15 on 02/12/26 | 40.30 on 02/09/26 | 5.18 on 02/10/26 | 74.09 on 02/09/26 | 7.72 on 02/17/26 |
| High | 103.80 on 03/26/26 | 54.57 on 04/28/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 12.62 on 05/05/26 |
| 6-Month | |||||
| %Chg | +59.07% since 11/06/25 | +70.59% since 11/06/25 | +59.74% since 11/06/25 | +71.60% since 11/06/25 | +90.77% since 11/06/25 |
| Low | 56.10 on 11/21/25 | 27.67 on 12/17/25 | 3.68 on 11/21/25 | 48.08 on 12/17/25 | 5.24 on 11/21/25 |
| High | 103.80 on 03/26/26 | 54.57 on 04/28/26 | 7.14 on 03/30/26 | 105.35 on 03/30/26 | 12.62 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,037 | 7,969,323 | 6,917,194 | 6,427,277 | 4,711,060 |
| Shares Outstanding, K | 12,948 | 159,546 | 1,106,751 | 69,252 | 379,618 |
| Annual Sales | 1,319,540,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | 1,320,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 383,500,000 | 785,690,000 | 1,043,000,000 | 537,400,000 | 1,117,330,000 |
| Last Quarter Net Income | 12,670,000 | 120,730,000 | 25,000,000 | 717,500,000 | -24,630,000 |
| 60-Month Beta | 0.79 | 0.94 | 1.34 | 0.97 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/29/26 | 0.26 on 04/26/26 | -0.03 on 05/04/26 | -0.24 on 05/04/26 | -0.06 on 04/22/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 08/03/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | 0.535 on 11/04/15 | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | 11/04/15 | 06/04/26 | 08/21/15 | 03/08/19 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.72 | 76.01 | 137.60 | 21.31 | 0.00 |