Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | NE | RIG | VAL | PTEN |
| Company | Precision Drilling Corp | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 97.73 | 47.78 | 6.44 | 96.04 | 10.79 |
| High | 99.14 | 48.25 | 6.54 | 96.37 | 10.95 |
| Low | 96.71 | 46.20 | 6.19 | 91.55 | 10.64 |
| Latest | 98.64 | 46.71 | 6.22 | 92.52 | 10.91 |
| Change | +0.44 | -1.04 | -0.24 | -3.16 | +0.19 |
| % Change | +0.45% | -2.18% | -3.72% | -3.30% | +1.77% |
| Volume | 277,300 | 3,064,400 | 36,373,000 | 1,215,300 | 14,178,801 |
| 20-Day Average Volume | 174,000 | 1,965,165 | 38,156,961 | 1,149,190 | 11,368,400 |
| Previous Close | 98.20 | 47.75 | 6.46 | 95.68 | 10.72 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.93 | 45.86 | 6.30 | 93.06 | 9.41 |
| 20-Day Raw Stochastic | 82.38% | 65.63% | 33.33% | 39.59% | 94.02% |
| 20-Day Relative Strength | 72.94 | 62.15 | 54.91 | 57.91 | 80.72 |
| Weighted Alpha | +141.05 | +121.89 | +152.56 | +101.84 | +90.52 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 03/13/26 | +0.89% since 03/13/26 | -2.20% since 03/13/26 | -1.30% since 03/13/26 | +6.03% since 03/13/26 |
| Low | 91.33 on 03/16/26 | 44.69 on 03/16/26 | 6.14 on 03/16/26 | 90.74 on 03/16/26 | 10.00 on 03/16/26 |
| High | 101.50 on 03/19/26 | 48.59 on 03/19/26 | 6.67 on 03/17/26 | 98.56 on 03/17/26 | 11.09 on 03/19/26 |
| 1-Month | |||||
| %Chg | +11.74% since 02/20/26 | +2.61% since 02/20/26 | -4.60% since 02/20/26 | -3.37% since 02/20/26 | +29.73% since 02/20/26 |
| Low | 85.26 on 02/26/26 | 43.12 on 03/09/26 | 5.85 on 03/06/26 | 86.18 on 03/09/26 | 8.08 on 02/25/26 |
| High | 101.50 on 03/19/26 | 48.59 on 03/19/26 | 6.96 on 02/23/26 | 102.19 on 02/23/26 | 11.09 on 03/19/26 |
| 3-Month | |||||
| %Chg | +41.40% since 12/19/25 | +67.00% since 12/19/25 | +56.68% since 12/19/25 | +86.87% since 12/19/25 | +87.14% since 12/19/25 |
| Low | 67.74 on 12/23/25 | 27.88 on 01/02/26 | 3.93 on 12/23/25 | 49.00 on 12/24/25 | 5.77 on 12/26/25 |
| High | 101.50 on 03/19/26 | 48.59 on 03/19/26 | 6.96 on 02/23/26 | 102.19 on 02/23/26 | 11.09 on 03/19/26 |
| 6-Month | |||||
| %Chg | +73.05% since 09/19/25 | +65.40% since 09/19/25 | +87.35% since 09/19/25 | +83.83% since 09/19/25 | +103.93% since 09/19/25 |
| Low | 53.42 on 10/10/25 | 26.69 on 10/10/25 | 3.03 on 09/30/25 | 46.70 on 10/10/25 | 5.10 on 09/30/25 |
| High | 101.50 on 03/19/26 | 48.59 on 03/19/26 | 6.96 on 02/23/26 | 102.19 on 02/23/26 | 11.09 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,289 | 7,448,984 | 6,859,721 | 6,405,252 | 4,141,164 |
| Shares Outstanding, K | 12,949 | 159,473 | 1,102,849 | 69,231 | 379,575 |
| Annual Sales | 1,319,540,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income | 1,320,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Quarter Sales | 343,250,000 | 764,410,000 | 1,043,000,000 | 537,400,000 | 1,150,810,000 |
| Last Quarter Net Income | -30,250,000 | 86,640,000 | 25,000,000 | 717,500,000 | -9,090,000 |
| 60-Month Beta | 1.01 | 1.07 | 1.40 | 1.07 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/11/26 | 0.09 on 02/11/26 | 0.02 on 02/19/26 | 0.79 on 02/19/26 | -0.02 on 02/04/26 |
| Latest Earnings Date | 04/22/26 | 04/27/26 | 04/27/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | 0.535 on 11/04/15 | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 03/02/26 |
| Next Ex-Dividends Date | 11/04/15 | 03/04/26 | 08/21/15 | 03/08/19 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.76 | 71.27 | 0.00 | 21.17 | 0.00 |