Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | NE | RIG | VAL | PTEN |
| Company | Precision Drilling Corp | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 90.85 | 46.63 | 5.74 | 85.99 | 12.13 |
| High | 91.05 | 46.74 | 5.86 | 87.00 | 12.49 |
| Low | 89.56 | 45.28 | 5.68 | 84.69 | 12.11 |
| Last | 90.15 | 45.76 | 5.80 | 86.29 | 12.43 |
| Change | -0.17 | -0.98 | +0.06 | +0.85 | +0.17 |
| Percent Change | -0.19% | -2.10% | +1.05% | +0.99% | +1.39% |
| Volume | 111,700 | 880,700 | 34,883,600 | 649,900 | 10,089,600 |
| 20-Day Average Volume | 120,950 | 1,123,885 | 40,202,629 | 1,015,640 | 7,568,095 |
| Previous | 90.32 | 46.74 | 5.74 | 85.44 | 12.26 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.23 | 44.16 | 5.64 | 84.01 | 11.30 |
| 20-Day Raw Stochastic | 86.35% | 75.80% | 68.95% | 68.99% | 96.04% |
| 20-Day Relative Strength | 58.11 | 55.99 | 55.05 | 55.32 | 61.85 |
| Weighted Alpha | +48.15 | +53.00 | +69.01 | +29.26 | +115.12 |
| Today's Opinion | 40% Buy | 56% Buy | 8% Buy | 24% Buy | 88% Buy |
| Yesterday's Opinion | 40% Buy | 56% Buy | 8% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 72% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 08/21/26 | -1.10% since 08/21/26 | -2.03% since 08/21/26 | -1.68% since 08/21/26 | +0.73% since 08/21/26 |
| Low | 85.55 on 08/26/26 | 44.37 on 08/24/26 | 5.57 on 08/27/26 | 83.18 on 08/26/26 | 11.04 on 08/26/26 |
| High | 91.05 on 08/28/26 | 46.83 on 08/27/26 | 5.86 on 08/28/26 | 87.00 on 08/28/26 | 12.49 on 08/28/26 |
| 1-Month | |||||
| %Chg | +15.18% since 07/28/26 | +16.73% since 07/28/26 | +16.23% since 07/28/26 | +15.89% since 07/28/26 | +35.55% since 07/28/26 |
| Low | 71.92 on 07/29/26 | 39.35 on 07/29/26 | 4.88 on 07/29/26 | 72.79 on 07/29/26 | 9.21 on 07/30/26 |
| High | 92.62 on 08/21/26 | 47.79 on 08/21/26 | 6.14 on 08/21/26 | 91.22 on 08/21/26 | 12.55 on 08/21/26 |
| 3-Month | |||||
| %Chg | +0.03% since 05/28/26 | -3.05% since 05/28/26 | -6.75% since 05/28/26 | -6.85% since 05/28/26 | +10.00% since 05/28/26 |
| Low | 71.92 on 07/29/26 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.50 on 07/06/26 |
| High | 99.78 on 06/04/26 | 47.95 on 06/02/26 | 6.43 on 06/02/26 | 95.62 on 06/02/26 | 12.56 on 06/04/26 |
| 6-Month | |||||
| %Chg | +3.69% since 02/27/26 | +0.73% since 02/27/26 | -10.49% since 02/27/26 | -9.97% since 02/27/26 | +46.06% since 02/27/26 |
| Low | 71.92 on 07/29/26 | 36.76 on 07/01/26 | 4.80 on 07/01/26 | 71.47 on 07/01/26 | 8.48 on 03/02/26 |
| High | 103.80 on 03/26/26 | 54.98 on 05/20/26 | 7.66 on 05/19/26 | 114.12 on 05/18/26 | 13.08 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,158,697 | 7,305,217 | 6,477,905 | 5,991,632 | 4,740,616 |
| Shares Outstanding, K | 12,853 | 159,642 | 1,116,880 | 69,436 | 381,385 |
| Annual Sales, $M | 1,319,540,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 4,826,620,000 |
| Annual Net Income, $M | 1,320,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -93,640,000 |
| Last Qtr Sales, $M | 327,060,000 | 719,690,000 | 966,000,000 | 539,200,000 | 1,227,970,000 |
| Last Qtr Income, $M | -860,000 | -36,680,000 | 170,000,000 | 50,400,000 | -19,600,000 |
| 60-Month Beta | 0.78 | 0.93 | 1.32 | 0.94 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 07/28/26 | 0.01 on 07/27/26 | 0.03 on 08/05/26 | 0.72 on 08/05/26 | 0.00 on 07/29/26 |
| Latest Earnings Date | 10/28/26 | 10/26/26 | 11/04/26 | 11/04/26 | 10/28/26 |
| Most Recent Dividend | 0.535 on 11/04/15 | 0.500 on 06/04/26 | 0.150 on 08/21/15 | N/A | 0.100 on 09/01/26 |
| Next Ex-Dividend Date | 11/04/15 | 09/03/26 | 08/21/15 | 03/08/19 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 56.45 | 84.98 | 71.75 | 21.80 | 0.00 |