Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | BORR | NBR | ||
| Company | Precision Drilling Corp | Borr Drilling Ltd | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.29 | 5.02 | 100.37 | ||
| High | 98.29 | 5.07 | 100.38 | ||
| Low | 92.20 | 4.78 | 95.28 | ||
| Latest | 93.00 | 4.81 | 95.93 | ||
| Change | -5.66 | -0.24 | -5.16 | ||
| % Change | -5.74% | -4.75% | -5.10% | ||
| Volume | 112,500 | 7,560,700 | 347,000 | ||
| 20-Day Average Volume | 99,110 | 9,406,680 | 277,095 | ||
| Previous Close | 98.66 | 5.05 | 101.09 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.86 | 5.64 | 100.56 | ||
| 20-Day Raw Stochastic | 36.78% | 1.86% | 21.98% | ||
| 20-Day Relative Strength | 49.58 | 37.22 | 50.44 | ||
| Weighted Alpha | +88.43 | +96.67 | +216.92 | ||
| Today's Opinion | 72% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 05/29/26 | -3.99% since 05/29/26 | +3.56% since 05/29/26 | ||
| Low | 90.69 on 06/01/26 | 4.78 on 06/05/26 | 92.15 on 06/02/26 | ||
| High | 99.78 on 06/04/26 | 5.49 on 06/02/26 | 101.42 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 05/05/26 | -18.75% since 05/05/26 | -8.88% since 05/05/26 | ||
| Low | 87.74 on 05/07/26 | 4.78 on 06/05/26 | 91.15 on 05/29/26 | ||
| High | 101.99 on 05/20/26 | 6.66 on 05/18/26 | 112.90 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 03/05/26 | -17.07% since 03/05/26 | +23.02% since 03/05/26 | ||
| Low | 82.18 on 04/17/26 | 4.64 on 03/20/26 | 73.72 on 03/12/26 | ||
| High | 103.80 on 03/26/26 | 6.66 on 05/18/26 | 112.90 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +36.24% since 12/05/25 | +18.77% since 12/05/25 | +64.21% since 12/05/25 | ||
| Low | 66.44 on 12/16/25 | 3.58 on 12/17/25 | 49.00 on 12/17/25 | ||
| High | 103.80 on 03/26/26 | 6.66 on 05/18/26 | 112.90 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,276,660 | 1,592,770 | 1,495,727 | ||
| Shares Outstanding, K | 12,940 | 315,400 | 14,796 | ||
| Annual Sales | 1,319,540,000 | 1,020,800,000 | 3,212,340,000 | ||
| Annual Net Income | 1,320,000 | 45,000,000 | 286,620,000 | ||
| Last Quarter Sales | 383,440,000 | 247,000,000 | 786,440,000 | ||
| Last Quarter Net Income | 12,670,000 | -29,000,000 | -21,850,000 | ||
| 60-Month Beta | 0.76 | 0.96 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/29/26 | -0.09 on 05/20/26 | -1.54 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | 0.535 on 11/04/15 | 0.100 on 05/31/24 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 11/04/15 | 05/31/24 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.55 | 33.73 | 0.00 | ||