Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | NBR | BORR | ||
| Company | Precision Drilling Corp | Nabors Industries | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.77 | 92.65 | 4.30 | ||
| High | 85.38 | 94.46 | 4.45 | ||
| Low | 83.46 | 91.78 | 4.26 | ||
| Last | 84.63 | 94.17 | 4.43 | ||
| Change | +1.77 | +2.82 | +0.39 | ||
| Percent Change | +2.14% | +3.09% | +9.65% | ||
| Volume | 130,738 | 165,969 | 11,666,205 | ||
| 20-Day Average Volume | 134,257 | 267,978 | 5,356,620 | ||
| Previous | 82.86 | 91.35 | 4.04 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.27 | 84.29 | 4.07 | ||
| 20-Day Raw Stochastic | 77.55% | 98.48% | 97.84% | ||
| 20-Day Relative Strength | 53.95 | 58.90 | 53.31 | ||
| Weighted Alpha | +43.62 | +158.73 | +45.34 | ||
| Today's Opinion | 16% Sell | 56% Buy | 48% Sell | ||
| Yesterday's Opinion | 32% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.72% since 08/07/26 | +15.42% since 08/07/26 | +14.77% since 08/07/26 | ||
| Low | 77.22 on 08/10/26 | 83.13 on 08/10/26 | 3.75 on 08/12/26 | ||
| High | 85.38 on 08/14/26 | 94.46 on 08/14/26 | 4.45 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.16% since 07/14/26 | +12.71% since 07/14/26 | +0.23% since 07/14/26 | ||
| Low | 71.92 on 07/29/26 | 75.38 on 07/28/26 | 3.75 on 08/12/26 | ||
| High | 88.31 on 07/23/26 | 94.46 on 08/14/26 | 4.48 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -9.99% since 05/14/26 | -9.16% since 05/14/26 | -29.68% since 05/14/26 | ||
| Low | 71.92 on 07/29/26 | 75.38 on 07/28/26 | 3.75 on 08/12/26 | ||
| High | 101.99 on 05/20/26 | 112.90 on 05/18/26 | 6.66 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -3.11% since 02/13/26 | +38.28% since 02/13/26 | -21.45% since 02/13/26 | ||
| Low | 71.92 on 07/29/26 | 67.92 on 02/17/26 | 3.75 on 08/12/26 | ||
| High | 103.80 on 03/26/26 | 112.90 on 05/18/26 | 6.66 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,064,999 | 1,351,980 | 1,274,216 | ||
| Shares Outstanding, K | 12,853 | 14,800 | 315,400 | ||
| Annual Sales, $M | 1,319,540,000 | 3,212,340,000 | 1,020,800,000 | ||
| Annual Net Income, $M | 1,320,000 | 286,620,000 | 45,000,000 | ||
| Last Qtr Sales, $M | 327,060,000 | 816,930,000 | 247,000,000 | ||
| Last Qtr Income, $M | -860,000 | -29,090,000 | -29,000,000 | ||
| 60-Month Beta | 0.78 | 0.98 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 07/28/26 | -2.04 on 07/28/26 | -0.09 on 05/20/26 | ||
| Latest Earnings Date | 10/28/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.535 on 11/04/15 | 0.010 on 03/11/20 | 0.100 on 05/31/24 | ||
| Next Ex-Dividend Date | 11/04/15 | 03/11/20 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.37 | 0.00 | 0.00 | ||