Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | BORR | NBR | ||
| Company | Precision Drilling Corp | Borr Drilling Ltd | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.11 | 5.62 | 84.21 | ||
| High | 88.63 | 5.67 | 86.33 | ||
| Low | 87.09 | 5.39 | 84.00 | ||
| Latest | 87.66 | 5.44 | 85.87 | ||
| Change | +1.45 | -0.05 | +3.05 | ||
| % Change | +1.68% | -0.91% | +3.68% | ||
| Volume | 27,976 | 4,065,925 | 129,958 | ||
| 20-Day Average Volume | 123,362 | 7,620,565 | 320,070 | ||
| Previous Close | 86.21 | 5.49 | 82.82 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.95 | 5.75 | 83.32 | ||
| 20-Day Raw Stochastic | 24.05% | 20.11% | 56.36% | ||
| 20-Day Relative Strength | 44.34 | 48.17 | 57.06 | ||
| Weighted Alpha | +98.20 | +153.31 | +202.73 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 04/15/26 | -1.09% since 04/15/26 | +5.75% since 04/15/26 | ||
| Low | 82.18 on 04/17/26 | 5.27 on 04/17/26 | 76.59 on 04/17/26 | ||
| High | 90.89 on 04/16/26 | 5.69 on 04/21/26 | 86.33 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -11.42% since 03/20/26 | +15.74% since 03/20/26 | +6.90% since 03/20/26 | ||
| Low | 82.18 on 04/17/26 | 4.65 on 03/23/26 | 76.59 on 04/17/26 | ||
| High | 103.80 on 03/26/26 | 6.20 on 04/02/26 | 92.38 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +15.29% since 01/22/26 | +24.20% since 01/22/26 | +31.40% since 01/22/26 | ||
| Low | 76.31 on 01/23/26 | 4.37 on 01/26/26 | 62.19 on 02/12/26 | ||
| High | 103.80 on 03/26/26 | 6.25 on 03/02/26 | 92.38 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +54.60% since 10/22/25 | +91.55% since 10/22/25 | +105.01% since 10/22/25 | ||
| Low | 55.00 on 10/23/25 | 2.89 on 11/21/25 | 43.41 on 10/23/25 | ||
| High | 103.80 on 03/26/26 | 6.25 on 03/02/26 | 92.38 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,116,246 | 1,731,546 | 1,215,218 | ||
| Shares Outstanding, K | 12,948 | 315,400 | 14,673 | ||
| Annual Sales | 1,319,540,000 | 1,020,800,000 | 3,212,340,000 | ||
| Annual Net Income | 1,320,000 | 45,000,000 | 286,620,000 | ||
| Last Quarter Sales | 343,250,000 | 259,400,000 | 805,130,000 | ||
| Last Quarter Net Income | -30,250,000 | -1,000,000 | 42,150,000 | ||
| 60-Month Beta | 0.96 | 1.10 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/11/26 | 0.00 on 02/18/26 | 0.17 on 02/11/26 | ||
| Latest Earnings Date | 04/29/26 | 05/20/26 | 04/28/26 | ||
| Most Recent Dividend | 0.535 on 11/04/15 | 0.100 on 05/31/24 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 11/04/15 | 05/31/24 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.24 | 32.59 | 0.00 | ||