Pernod Ricard Sa ADR (PDRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDRDY | BUD | DEO | ||
| Company | Pernod Ricard Sa ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 47.3500 | 64.43 | 85.85 | ||
| High | 47.3500 | 64.94 | 86.81 | ||
| Low | 46.8650 | 64.29 | 85.75 | ||
| Latest | 47.1200 | 64.31 | 86.26 | ||
| Change | -0.1800 | +0.07 | -0.06 | ||
| % Change | -0.38% | +0.11% | -0.07% | ||
| Volume | 36,200 | 1,064,100 | 1,847,200 | ||
| 20-Day Average Volume | 124,845 | 1,970,430 | 1,684,660 | ||
| Previous Close | 47.3000 | 64.24 | 86.32 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.2121 | 63.07 | 88.33 | ||
| 20-Day Raw Stochastic | 87.61% | 77.78% | 12.59% | ||
| 20-Day Relative Strength | 60.86 | 57.02 | 40.75 | ||
| Weighted Alpha | +33.19 | +23.98 | -29.97 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 10/28/21 | -0.28% since 12/19/25 | -3.25% since 12/19/25 | ||
| Low | 45.7000 on 10/29/21 | 63.08 on 12/22/25 | 85.11 on 12/24/25 | ||
| High | 47.3900 on 11/03/21 | 64.94 on 12/29/25 | 87.69 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.62% since 10/04/21 | +4.52% since 11/28/25 | -5.84% since 11/28/25 | ||
| Low | 44.5120 on 10/05/21 | 59.90 on 12/08/25 | 85.11 on 12/24/25 | ||
| High | 47.3900 on 11/03/21 | 65.57 on 12/17/25 | 94.21 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +6.29% since 08/04/21 | +7.45% since 09/29/25 | -9.21% since 09/29/25 | ||
| Low | 40.8600 on 08/20/21 | 58.44 on 10/06/25 | 85.11 on 12/24/25 | ||
| High | 47.3900 on 11/03/21 | 65.57 on 12/17/25 | 99.58 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +13.49% since 05/04/21 | -6.12% since 06/27/25 | -14.12% since 06/27/25 | ||
| Low | 40.8600 on 08/20/21 | 56.97 on 08/01/25 | 85.11 on 12/24/25 | ||
| High | 47.3900 on 11/03/21 | 70.74 on 07/24/25 | 116.41 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,533,328 | 125,437,720 | 48,045,976 | ||
| Shares Outstanding, K | 1,327,108 | 1,952,642 | 556,603 | ||
| Annual Sales | 10,528,170,000 | 59,768,000,000 | 20,245,000,000 | ||
| Annual Net Income | 1,572,540,000 | 5,855,000,000 | 2,354,000,000 | ||
| Last Quarter Sales | N/A | 15,133,000,000 | 3,854,000,000 | ||
| Last Quarter Net Income | N/A | 1,054,000,000 | 595,000,000 | ||
| 60-Month Beta | 0.50 | 0.58 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/30/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 01/01/70 | ||
| Most Recent Dividend | 0.295 on 11/18/21 | 0.122 on 11/19/25 | 2.479 on 10/17/25 | ||
| Next Ex-Dividends Date | 11/18/21 | 11/19/25 | 10/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.44 | 0.00 | ||