Painted Pony Pete (PDPYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDPYF | KOS | EGY | ||
| Company | Painted Pony Pete | Kosmos Energy Ltd | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.5150 | 2.84 | 5.77 | ||
| High | 0.5176 | 2.87 | 5.80 | ||
| Low | 0.5150 | 2.73 | 5.68 | ||
| Last | 0.5176 | 2.76 | 5.77 | ||
| Change | +0.0026 | -0.11 | unch | ||
| Percent Change | +0.50% | -3.83% | unch | ||
| Volume | 35,200 | 10,502,300 | 896,400 | ||
| 20-Day Average Volume | 120,255 | 12,365,830 | 1,289,915 | ||
| Previous | 0.5150 | 2.87 | 5.77 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5145 | 2.65 | 5.67 | ||
| 20-Day Raw Stochastic | 64.10% | 60.00% | 66.83% | ||
| 20-Day Relative Strength | 61.52 | 53.93 | 54.61 | ||
| Weighted Alpha | -26.88 | +35.12 | +43.21 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 09/29/20 | -6.76% since 08/21/26 | -2.86% since 08/21/26 | ||
| Low | 0.5099 on 10/02/20 | 2.59 on 08/26/26 | 5.61 on 08/25/26 | ||
| High | 0.5200 on 10/06/20 | 2.95 on 08/24/26 | 5.92 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 09/04/20 | +17.95% since 07/28/26 | +14.26% since 07/28/26 | ||
| Low | 0.5051 on 09/23/20 | 2.31 on 08/05/26 | 5.07 on 08/05/26 | ||
| High | 0.5200 on 10/06/20 | 3.06 on 08/21/26 | 6.11 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +30.21% since 07/07/20 | +0.73% since 05/28/26 | +8.46% since 05/28/26 | ||
| Low | 0.3358 on 07/22/20 | 2.00 on 07/02/26 | 4.76 on 06/26/26 | ||
| High | 0.5246 on 08/31/20 | 3.10 on 06/11/26 | 6.11 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +158.80% since 04/07/20 | +18.45% since 02/27/26 | +12.04% since 02/27/26 | ||
| Low | 0.1843 on 04/17/20 | 1.89 on 03/11/26 | 4.76 on 06/26/26 | ||
| High | 0.5555 on 05/06/20 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,332 | 1,709,051 | 606,958 | ||
| Shares Outstanding, K | 160,996 | 595,488 | 105,192 | ||
| Annual Sales, $M | 224,650,000 | 1,291,650,000 | 359,270,000 | ||
| Annual Net Income, $M | -175,480,000 | -699,790,000 | -41,390,000 | ||
| Last Qtr Sales, $M | 46,790,000 | 617,040,000 | 135,170,000 | ||
| Last Qtr Income, $M | -24,200,000 | 184,780,000 | 42,450,000 | ||
| 60-Month Beta | 3.87 | 0.72 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 08/03/26 | 0.00 on 08/06/26 | ||
| Latest Earnings Date | 11/04/20 | 11/02/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.063 on 08/21/26 | ||
| Next Ex-Dividend Date | N/A | 03/04/20 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||