Ponce Financial Group Inc (PDLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDLB | AXP | BX | MCO | BAM |
| Company | Ponce Financial Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.86 | 331.50 | 132.00 | 478.97 | 47.15 |
| High | 20.43 | 335.74 | 135.44 | 491.22 | 47.81 |
| Low | 19.80 | 329.79 | 130.41 | 478.27 | 46.85 |
| Latest | 19.85 | 333.93 | 130.72 | 489.14 | 47.35 |
| Change | -0.35 | +7.76 | +0.72 | +17.64 | +1.00 |
| % Change | -1.73% | +2.38% | +0.55% | +3.74% | +2.16% |
| Volume | 25,021 | 2,005,949 | 3,753,424 | 365,250 | 971,401 |
| 20-Day Average Volume | 58,386 | 3,067,523 | 4,596,820 | 866,980 | 2,126,685 |
| Previous Close | 20.20 | 326.17 | 130.00 | 471.50 | 46.35 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.03 | 347.84 | 123.46 | 488.42 | 46.65 |
| 20-Day Raw Stochastic | 25.40% | 37.37% | 82.63% | 57.29% | 65.05% |
| 20-Day Relative Strength | 52.81 | 47.88 | 60.29 | 55.13 | 52.03 |
| Weighted Alpha | +42.47 | +9.30 | -17.97 | +0.67 | -18.09 |
| Today's Opinion | 88% Buy | 16% Buy | 24% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 16% Sell | 24% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/20/26 | -4.81% since 07/20/26 | +6.36% since 07/20/26 | -2.89% since 07/20/26 | +0.24% since 07/20/26 |
| Low | 19.51 on 07/23/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 468.37 on 07/24/26 | 45.37 on 07/23/26 |
| High | 20.43 on 07/27/26 | 354.87 on 07/21/26 | 135.40 on 07/27/26 | 496.86 on 07/21/26 | 47.81 on 07/27/26 |
| 1-Month | |||||
| %Chg | +0.25% since 06/26/26 | -1.58% since 06/26/26 | +13.93% since 06/26/26 | +9.06% since 06/26/26 | +6.42% since 06/26/26 |
| Low | 19.48 on 07/08/26 | 318.20 on 07/24/26 | 112.78 on 06/29/26 | 447.14 on 06/30/26 | 43.60 on 06/29/26 |
| High | 20.74 on 07/17/26 | 363.14 on 07/16/26 | 135.40 on 07/27/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | +12.63% since 04/27/26 | +5.07% since 04/27/26 | +9.22% since 04/27/26 | +6.52% since 04/27/26 | +1.12% since 04/27/26 |
| Low | 17.00 on 05/04/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 20.74 on 07/17/26 | 363.14 on 07/16/26 | 135.40 on 07/27/26 | 523.31 on 07/17/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +19.06% since 01/27/26 | -6.80% since 01/27/26 | -11.41% since 01/27/26 | -5.41% since 01/27/26 | -8.15% since 01/27/26 |
| Low | 15.86 on 03/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 20.74 on 07/17/26 | 369.50 on 02/11/26 | 149.65 on 01/29/26 | 523.31 on 07/17/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 488,597 | 222,554,272 | 96,574,400 | 82,371,048 | 75,928,528 |
| Shares Outstanding, K | 24,188 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 194,940,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 28,700,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 50,700,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 8,620,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 0.68 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/26 | 4.28 on 04/23/26 | 1.54 on 07/23/26 | 4.68 on 07/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 07/24/26 | 07/24/26 | 10/22/26 | 10/28/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.32 | 21.26 | 20.24 | 28.50 | 27.05 |