Ponce Financial Group Inc (PDLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDLB | CWBC | CNCK | ||
| Company | Ponce Financial Group Inc | Community West Bank | Coincheck Group N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.09 | 22.69 | 3.06 | ||
| High | 17.15 | 22.80 | 3.06 | ||
| Low | 16.77 | 22.42 | 3.06 | ||
| Latest | 16.92 | 22.74 | 3.06 | ||
| Change | -0.07 | +0.10 | unch | ||
| % Change | -0.41% | +0.44% | unch | ||
| Volume | 44,000 | 73,500 | 4,423 | ||
| 20-Day Average Volume | 105,420 | 176,945 | 1,689,226 | ||
| Previous Close | 16.99 | 22.64 | 3.06 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 23.26 | 4.04 | ||
| 20-Day Raw Stochastic | 59.93% | 16.45% | 14.50% | ||
| 20-Day Relative Strength | 61.29 | 52.07 | 45.43 | ||
| Weighted Alpha | +38.25 | +22.69 | -68.68 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 12/17/25 | -1.90% since 12/17/25 | +43.66% since 12/18/25 | ||
| Low | 16.77 on 12/24/25 | 22.42 on 12/24/25 | 2.07 on 12/19/25 | ||
| High | 17.52 on 12/18/25 | 23.68 on 12/18/25 | 3.13 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +9.30% since 11/24/25 | +2.66% since 11/24/25 | -2.86% since 11/26/25 | ||
| Low | 15.29 on 12/02/25 | 22.33 on 11/25/25 | 2.00 on 12/17/25 | ||
| High | 18.01 on 12/15/25 | 24.36 on 12/16/25 | 9.31 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +13.63% since 09/24/25 | +6.51% since 09/24/25 | -32.15% since 09/26/25 | ||
| Low | 13.91 on 10/31/25 | 19.78 on 10/13/25 | 2.00 on 12/17/25 | ||
| High | 18.01 on 12/15/25 | 24.36 on 12/16/25 | 9.31 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +25.15% since 06/24/25 | +19.12% since 06/24/25 | -39.17% since 06/26/25 | ||
| Low | 13.45 on 06/25/25 | 18.50 on 08/07/25 | 2.00 on 12/17/25 | ||
| High | 18.01 on 12/15/25 | 24.36 on 12/16/25 | 9.31 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 406,097 | 435,653 | 396,882 | ||
| Shares Outstanding, K | 24,001 | 19,158 | 129,700 | ||
| Annual Sales | 169,850,000 | 166,830,000 | 2,529,980,000 | ||
| Annual Net Income | 10,970,000 | 7,670,000 | -94,710,000 | ||
| Last Quarter Sales | 48,340,000 | 49,850,000 | 905,110,000 | ||
| Last Quarter Net Income | 6,510,000 | 10,870,000 | 2,410,000 | ||
| 60-Month Beta | 0.73 | 0.92 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/24/25 | 0.57 on 10/16/25 | 0.02 on 11/14/25 | ||
| Latest Earnings Date | 01/27/26 | 01/22/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.120 on 10/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 12.51 | 0.00 | ||