Pro-Dex Inc (PDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDEX | LFVN | RVP | ||
| Company | Pro-Dex Inc | Lifevantage Cp | Retractable Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 18.65 | 6.75 | 1.0800 | ||
| High | 19.17 | 6.99 | 1.1200 | ||
| Low | 18.65 | 6.75 | 1.0800 | ||
| Last | 19.10 | 6.84 | 1.1200 | ||
| Change | +0.49 | +0.14 | +0.0300 | ||
| % Change | +2.63% | +2.09% | +2.75% | ||
| Volume | 4,944 | 33,539 | 5,398 | ||
| 20-Day Average Volume | 8,042 | 33,159 | 42,312 | ||
| Previous Close | 18.61 | 6.70 | 1.0900 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.50 | 6.42 | 1.0771 | ||
| 20-Day Raw Stochastic | 94.97% | 88.83% | 83.78% | ||
| 20-Day Relative Strength | 57.41% | 55.94% | 47.05% | ||
| Weighted Alpha | +11.52 | +35.94 | -9.85 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 05/06/24 | +1.18% since 05/06/24 | +0.92% since 05/06/24 | ||
| Low | 17.80 on 05/07/24 | 6.34 on 05/08/24 | 1.0700 on 05/08/24 | ||
| High | 19.16 on 05/13/24 | 6.99 on 05/13/24 | 1.1200 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +6.21% since 04/12/24 | +10.66% since 04/12/24 | +1.85% since 04/12/24 | ||
| Low | 17.65 on 05/06/24 | 5.66 on 04/16/24 | 0.9967 on 04/17/24 | ||
| High | 19.24 on 04/22/24 | 7.00 on 05/06/24 | 1.1200 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +8.25% since 02/13/24 | +9.42% since 02/13/24 | -7.56% since 02/13/24 | ||
| Low | 16.18 on 02/20/24 | 5.66 on 04/16/24 | 0.9967 on 04/17/24 | ||
| High | 19.24 on 04/22/24 | 7.23 on 02/16/24 | 1.3400 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +7.01% since 11/13/23 | +56.39% since 11/13/23 | +13.40% since 11/13/23 | ||
| Low | 15.70 on 11/30/23 | 4.39 on 11/14/23 | 0.9800 on 11/14/23 | ||
| High | 22.99 on 01/22/24 | 7.23 on 02/16/24 | 1.3400 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,629 | 85,097 | 32,631 | ||
| Shares Outstanding, K | 3,419 | 12,701 | 29,937 | ||
| Annual Sales | 46,090,000 | 213,400,000 | 43,600,000 | ||
| Annual Net Income | 7,070,000 | 2,540,000 | -7,010,000 | ||
| Last Quarter Sales | 14,290,000 | 48,250,000 | 14,290,000 | ||
| Last Quarter Net Income | 660,000 | 1,660,000 | -70,000 | ||
| 60-Month Beta | 0.55 | 0.80 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/24 | 0.21 on 05/02/24 | 0.00 on 03/29/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.035 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.81 | 11.15 | 0.00 | ||