Pro-Dex Inc (PDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDEX | CNMD | LFVN | ||
| Company | Pro-Dex Inc | C O N M E D Corp | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.53 | 34.81 | 6.63 | ||
| High | 67.80 | 35.98 | 7.00 | ||
| Low | 58.95 | 34.81 | 6.41 | ||
| Latest | 61.47 | 35.95 | 6.62 | ||
| Change | -3.84 | +1.39 | -0.03 | ||
| % Change | -5.88% | +4.02% | -0.45% | ||
| Volume | 114,900 | 843,800 | 1,702,300 | ||
| 20-Day Average Volume | 75,640 | 620,635 | 953,125 | ||
| Previous Close | 65.31 | 34.56 | 6.65 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.15 | 34.50 | 7.93 | ||
| 20-Day Raw Stochastic | 25.10% | 74.67% | 17.77% | ||
| 20-Day Relative Strength | 50.57 | 51.73 | 48.77 | ||
| Weighted Alpha | +46.68 | -30.35 | -46.30 | ||
| Today's Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 06/18/26 | +10.34% since 06/18/26 | +3.28% since 06/18/26 | ||
| Low | 58.95 on 06/26/26 | 31.44 on 06/22/26 | 5.80 on 06/22/26 | ||
| High | 67.80 on 06/26/26 | 36.04 on 06/25/26 | 7.00 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -5.65% since 05/26/26 | -0.31% since 05/26/26 | -4.47% since 05/26/26 | ||
| Low | 58.95 on 06/26/26 | 31.44 on 06/22/26 | 5.52 on 06/16/26 | ||
| High | 68.99 on 06/02/26 | 37.48 on 06/10/26 | 11.71 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +24.69% since 03/26/26 | -1.88% since 03/26/26 | +54.31% since 03/26/26 | ||
| Low | 43.27 on 05/01/26 | 31.44 on 06/22/26 | 3.90 on 04/09/26 | ||
| High | 68.99 on 06/02/26 | 40.64 on 04/21/26 | 11.71 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +55.82% since 12/26/25 | -11.89% since 12/26/25 | +9.06% since 12/26/25 | ||
| Low | 36.57 on 01/02/26 | 31.44 on 06/22/26 | 3.90 on 04/09/26 | ||
| High | 68.99 on 06/02/26 | 47.08 on 02/26/26 | 11.71 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,261 | 1,082,418 | 83,518 | ||
| Shares Outstanding, K | 3,193 | 30,109 | 12,616 | ||
| Annual Sales | 66,590,000 | 1,374,720,000 | 228,530,000 | ||
| Annual Net Income | 8,980,000 | 47,060,000 | 9,810,000 | ||
| Last Quarter Sales | 19,950,000 | 317,050,000 | 43,720,000 | ||
| Last Quarter Net Income | 3,940,000 | 13,830,000 | 1,360,000 | ||
| 60-Month Beta | -0.02 | 0.92 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/30/26 | 0.89 on 04/29/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 09/03/26 | 07/29/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/15/25 | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 09/15/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 7.60 | 10.73 | ||