Pro-Dex Inc (PDEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDEX | CNMD | LFVN | ||
| Company | Pro-Dex Inc | C O N M E D Corp | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 58.56 | 44.76 | 6.20 | ||
| High | 59.18 | 45.00 | 6.34 | ||
| Low | 56.31 | 42.65 | 6.15 | ||
| Latest | 57.38 | 43.20 | 6.20 | ||
| Change | -1.70 | -1.81 | +0.02 | ||
| % Change | -2.88% | -4.02% | +0.32% | ||
| Volume | 141,500 | 504,900 | 90,000 | ||
| 20-Day Average Volume | 97,070 | 821,860 | 273,125 | ||
| Previous Close | 59.08 | 45.01 | 6.18 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.14 | 36.59 | 6.26 | ||
| 20-Day Raw Stochastic | 16.71% | 84.78% | 33.33% | ||
| 20-Day Relative Strength | 45.27 | 62.95 | 46.40 | ||
| Weighted Alpha | +29.10 | -3.61 | -50.15 | ||
| Today's Opinion | 40% Buy | 8% Buy | Hold | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.76% since 07/10/26 | +12.27% since 07/10/26 | -0.64% since 07/10/26 | ||
| Low | 55.45 on 07/15/26 | 39.44 on 07/13/26 | 5.82 on 07/13/26 | ||
| High | 62.94 on 07/13/26 | 45.31 on 07/16/26 | 6.35 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -5.09% since 06/17/26 | +34.54% since 06/17/26 | +2.31% since 06/17/26 | ||
| Low | 55.29 on 06/29/26 | 31.44 on 06/22/26 | 5.80 on 06/22/26 | ||
| High | 67.80 on 06/26/26 | 45.31 on 07/16/26 | 7.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +7.45% since 04/17/26 | +10.54% since 04/17/26 | +29.71% since 04/17/26 | ||
| Low | 43.27 on 05/01/26 | 31.44 on 06/22/26 | 4.55 on 05/08/26 | ||
| High | 68.99 on 06/02/26 | 45.31 on 07/16/26 | 11.71 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +35.87% since 01/16/26 | +3.92% since 01/16/26 | -2.21% since 01/16/26 | ||
| Low | 37.07 on 02/10/26 | 31.44 on 06/22/26 | 3.90 on 04/09/26 | ||
| High | 68.99 on 06/02/26 | 47.08 on 02/26/26 | 11.71 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,631 | 1,355,206 | 77,967 | ||
| Shares Outstanding, K | 3,193 | 30,109 | 12,616 | ||
| Annual Sales | 66,590,000 | 1,374,720,000 | 228,530,000 | ||
| Annual Net Income | 8,980,000 | 47,060,000 | 9,810,000 | ||
| Last Quarter Sales | 19,950,000 | 317,050,000 | 43,720,000 | ||
| Last Quarter Net Income | 3,940,000 | 13,830,000 | 1,360,000 | ||
| 60-Month Beta | 0.01 | 0.93 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/30/26 | 0.89 on 04/29/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 09/03/26 | 07/29/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/15/25 | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 09/15/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 9.40 | 10.00 | ||