Pardee Resources Co. (PDER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDER | ||||
| Company | Pardee Resources Co. | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 288.0000 | ||||
| High | 300.0000 | ||||
| Low | 282.0100 | ||||
| Latest | 297.2435 | ||||
| Change | -2.7565 | ||||
| % Change | -0.92% | ||||
| Volume | 700 | ||||
| 20-Day Average Volume | 425 | ||||
| Previous Close | 300.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 292.4602 | ||||
| 20-Day Raw Stochastic | 70.61% | ||||
| 20-Day Relative Strength | 57.94 | ||||
| Weighted Alpha | -0.36 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 07/15/26 | ||||
| Low | 282.0100 on 07/23/26 | ||||
| High | 304.0000 on 07/22/26 | ||||
| 1-Month | |||||
| %Chg | +2.50% since 06/23/26 | ||||
| Low | 281.0100 on 07/08/26 | ||||
| High | 304.0000 on 07/22/26 | ||||
| 3-Month | |||||
| %Chg | +0.08% since 04/23/26 | ||||
| Low | 250.0000 on 05/20/26 | ||||
| High | 304.0000 on 07/22/26 | ||||
| 6-Month | |||||
| %Chg | +0.73% since 01/23/26 | ||||
| Low | 250.0000 on 05/20/26 | ||||
| High | 304.0000 on 07/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 11/25/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||