Pardee Resources Co. (PDER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDER | ||||
| Company | Pardee Resources Co. | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 274.0000 | ||||
| High | 274.0100 | ||||
| Low | 274.0000 | ||||
| Latest | 274.0100 | ||||
| Change | +0.0100 | ||||
| % Change | unch | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 1,115 | ||||
| Previous Close | 274.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 262.4186 | ||||
| 20-Day Raw Stochastic | 96.04% | ||||
| 20-Day Relative Strength | 50.27 | ||||
| Weighted Alpha | -10.17 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 06/05/26 | ||||
| Low | 265.0000 on 06/09/26 | ||||
| High | 275.0000 on 06/11/26 | ||||
| 1-Month | |||||
| %Chg | -3.52% since 05/11/26 | ||||
| Low | 250.0000 on 05/20/26 | ||||
| High | 286.0000 on 05/13/26 | ||||
| 3-Month | |||||
| %Chg | -6.72% since 03/12/26 | ||||
| Low | 250.0000 on 05/20/26 | ||||
| High | 300.0000 on 05/01/26 | ||||
| 6-Month | |||||
| %Chg | -9.23% since 12/12/25 | ||||
| Low | 250.0000 on 05/20/26 | ||||
| High | 302.0000 on 02/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 11/25/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||