Pardee Resources CO Inc (PDER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDER | ||||
| Company | Pardee Resources CO Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 298.0000 | ||||
| High | 298.2500 | ||||
| Low | 296.3920 | ||||
| Latest | 296.3920 | ||||
| Change | -1.0368 | ||||
| % Change | -0.35% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 200 | ||||
| Previous Close | 297.4288 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 297.8391 | ||||
| 20-Day Raw Stochastic | 67.01% | ||||
| 20-Day Relative Strength | 49.91 | ||||
| Weighted Alpha | -3.43 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 02/23/26 | ||||
| Low | 287.0000 on 02/27/26 | ||||
| High | 299.9900 on 02/25/26 | ||||
| 1-Month | |||||
| %Chg | -1.20% since 02/03/26 | ||||
| Low | 285.0000 on 02/17/26 | ||||
| High | 302.0000 on 02/11/26 | ||||
| 3-Month | |||||
| %Chg | +0.47% since 12/03/25 | ||||
| Low | 283.0000 on 12/30/25 | ||||
| High | 319.9900 on 12/04/25 | ||||
| 6-Month | |||||
| %Chg | +1.26% since 09/03/25 | ||||
| Low | 278.7500 on 09/11/25 | ||||
| High | 319.9900 on 12/04/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 11/25/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||