Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCE | CRK | MTDR | ||
| Company | Pdc Energy Inc | Comstock Resources | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 74.35 | 24.50 | 42.61 | ||
| High | 75.56 | 24.70 | 43.07 | ||
| Low | 73.66 | 23.83 | 42.53 | ||
| Latest | 73.85 | 23.84 | 42.79 | ||
| Change | -0.20 | -0.29 | +0.71 | ||
| % Change | -0.27% | -1.20% | +1.69% | ||
| Volume | 15,498,000 | 1,817,700 | 852,400 | ||
| 20-Day Average Volume | 2,032,735 | 2,690,275 | 1,336,495 | ||
| Previous Close | 74.05 | 24.13 | 42.08 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 23.45 | 43.12 | ||
| 20-Day Raw Stochastic | 59.57% | 42.82% | 38.85% | ||
| 20-Day Relative Strength | 55.79 | 53.93 | 51.18 | ||
| Weighted Alpha | +31.60 | +33.25 | -20.75 | ||
| Today's Opinion | 88% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/28/23 | +9.31% since 12/22/25 | +2.05% since 12/22/25 | ||
| Low | 73.30 on 08/02/23 | 22.12 on 12/23/25 | 41.08 on 12/26/25 | ||
| High | 76.00 on 07/31/23 | 24.70 on 12/30/25 | 43.07 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +3.87% since 07/03/23 | -11.24% since 11/28/25 | +0.92% since 11/28/25 | ||
| Low | 70.18 on 07/06/23 | 20.65 on 12/16/25 | 40.70 on 12/18/25 | ||
| High | 76.04 on 07/24/23 | 28.10 on 12/05/25 | 46.08 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +18.69% since 05/04/23 | +20.22% since 09/30/25 | -4.76% since 09/30/25 | ||
| Low | 60.94 on 05/11/23 | 16.89 on 10/17/25 | 37.14 on 11/05/25 | ||
| High | 76.04 on 07/24/23 | 28.10 on 12/05/25 | 46.24 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +15.84% since 02/03/23 | -13.84% since 06/30/25 | -10.33% since 06/30/25 | ||
| Low | 55.96 on 03/16/23 | 14.65 on 08/18/25 | 37.14 on 11/05/25 | ||
| High | 76.04 on 07/24/23 | 28.10 on 12/05/25 | 53.04 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,318 | 7,071,417 | 5,229,324 | ||
| Shares Outstanding, K | 87,005 | 293,055 | 124,271 | ||
| Annual Sales | 3,845,730,000 | 1,254,460,000 | 3,504,980,000 | ||
| Annual Net Income | 1,778,120,000 | -229,650,000 | 885,320,000 | ||
| Last Quarter Sales | 957,670,000 | 449,850,000 | 939,020,000 | ||
| Last Quarter Net Income | 414,130,000 | 111,130,000 | 176,360,000 | ||
| 60-Month Beta | 2.47 | 0.33 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 08/01/23 | 0.09 on 11/03/25 | 1.36 on 10/21/25 | ||
| Latest Earnings Date | 08/09/23 | 02/17/26 | 02/17/26 | ||
| Most Recent Dividend | 0.400 on 06/07/23 | 0.125 on 11/30/23 | 0.375 on 11/10/25 | ||
| Next Ex-Dividends Date | 06/07/23 | 11/30/23 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 42.05 | 6.19 | ||