Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCE | SM | CRC | ||
| Company | Pdc Energy Inc | Sm Energy Company | California Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 74.35 | 29.27 | 65.11 | ||
| High | 75.56 | 29.66 | 65.72 | ||
| Low | 73.66 | 28.66 | 63.99 | ||
| Latest | 73.85 | 29.28 | 65.27 | ||
| Change | -0.20 | +0.22 | +0.62 | ||
| % Change | -0.27% | +0.76% | +0.96% | ||
| Volume | 15,498,000 | 3,433,290 | 456,103 | ||
| 20-Day Average Volume | 2,032,735 | 5,270,308 | 880,952 | ||
| Previous Close | 74.05 | 29.06 | 64.65 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 29.37 | 66.18 | ||
| 20-Day Raw Stochastic | 59.57% | 53.60% | 38.94% | ||
| 20-Day Relative Strength | 55.79 | 56.11 | 54.17 | ||
| Weighted Alpha | +31.60 | +34.96 | +79.84 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/28/23 | +4.63% since 04/16/26 | -2.14% since 04/16/26 | ||
| Low | 73.30 on 08/02/23 | 24.91 on 04/17/26 | 61.27 on 04/17/26 | ||
| High | 76.00 on 07/31/23 | 29.66 on 04/23/26 | 65.50 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 07/03/23 | +1.14% since 03/23/26 | +2.49% since 03/23/26 | ||
| Low | 70.18 on 07/06/23 | 24.91 on 04/17/26 | 61.27 on 04/17/26 | ||
| High | 76.04 on 07/24/23 | 33.25 on 03/30/26 | 71.98 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +18.69% since 05/04/23 | +57.28% since 01/23/26 | +33.33% since 01/23/26 | ||
| Low | 60.94 on 05/11/23 | 18.37 on 01/26/26 | 48.25 on 01/26/26 | ||
| High | 76.04 on 07/24/23 | 33.25 on 03/30/26 | 71.98 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +15.84% since 02/03/23 | +36.52% since 10/23/25 | +34.68% since 10/23/25 | ||
| Low | 55.96 on 03/16/23 | 17.45 on 01/07/26 | 43.24 on 12/23/25 | ||
| High | 76.04 on 07/24/23 | 33.25 on 03/30/26 | 71.98 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,318 | 6,966,903 | 5,736,847 | ||
| Shares Outstanding, K | 87,005 | 239,742 | 88,737 | ||
| Annual Sales | 3,845,730,000 | 3,154,000,000 | 3,669,000,000 | ||
| Annual Net Income | 1,778,120,000 | 648,000,000 | 363,000,000 | ||
| Last Quarter Sales | 957,670,000 | 704,920,000 | 924,000,000 | ||
| Last Quarter Net Income | 414,130,000 | 108,980,000 | 12,000,000 | ||
| 60-Month Beta | 2.47 | 0.78 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 08/01/23 | 0.83 on 02/25/26 | 0.47 on 03/02/26 | ||
| Latest Earnings Date | 08/09/23 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.400 on 06/07/23 | 0.220 on 03/09/26 | 0.405 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/07/23 | 03/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 5.18 | 15.59 | ||