Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCE | SM | MTDR | ||
| Company | Pdc Energy Inc | Sm Energy Company | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 74.35 | 30.96 | 47.86 | ||
| High | 75.56 | 31.79 | 48.50 | ||
| Low | 73.66 | 30.94 | 47.39 | ||
| Last | 73.85 | 31.63 | 48.31 | ||
| Change | -0.20 | -0.09 | -0.35 | ||
| Percent Change | -0.27% | -0.28% | -0.72% | ||
| Volume | 15,498,000 | 1,914,176 | 2,185,974 | ||
| 20-Day Average Volume | 2,032,735 | 3,533,479 | 1,956,509 | ||
| Previous | 74.05 | 31.72 | 48.66 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 30.21 | 51.41 | ||
| 20-Day Raw Stochastic | 59.57% | 68.99% | 26.71% | ||
| 20-Day Relative Strength | 55.79 | 54.75 | 41.53 | ||
| Weighted Alpha | +31.60 | +30.52 | -1.90 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/28/23 | -5.61% since 07/23/26 | -6.58% since 07/23/26 | ||
| Low | 73.30 on 08/02/23 | 29.34 on 07/28/26 | 45.44 on 07/28/26 | ||
| High | 76.00 on 07/31/23 | 33.92 on 07/24/26 | 52.38 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 07/03/23 | +21.19% since 06/30/26 | -2.95% since 06/30/26 | ||
| Low | 70.18 on 07/06/23 | 25.47 on 07/01/26 | 45.44 on 07/28/26 | ||
| High | 76.04 on 07/24/23 | 34.20 on 07/23/26 | 56.20 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +18.69% since 05/04/23 | +1.93% since 04/30/26 | -23.85% since 04/30/26 | ||
| Low | 60.94 on 05/11/23 | 25.47 on 07/01/26 | 45.44 on 07/28/26 | ||
| High | 76.04 on 07/24/23 | 35.88 on 05/20/26 | 63.88 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +15.84% since 02/03/23 | +62.46% since 01/30/26 | +6.79% since 01/30/26 | ||
| Low | 55.96 on 03/16/23 | 18.60 on 02/02/26 | 42.87 on 02/02/26 | ||
| High | 76.04 on 07/24/23 | 35.88 on 05/20/26 | 66.84 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,318 | 7,604,838 | 6,042,501 | ||
| Shares Outstanding, K | 87,005 | 239,749 | 124,178 | ||
| Annual Sales, $M | 3,845,730,000 | 3,154,000,000 | 3,696,280,000 | ||
| Annual Net Income, $M | 1,778,120,000 | 648,000,000 | 759,220,000 | ||
| Last Qtr Sales, $M | 957,670,000 | 1,479,000,000 | 671,640,000 | ||
| Last Qtr Income, $M | 414,130,000 | -335,000,000 | -35,870,000 | ||
| 60-Month Beta | 2.47 | 0.73 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 08/01/23 | 1.55 on 05/06/26 | 1.53 on 05/06/26 | ||
| Latest Earnings Date | 08/09/23 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.400 on 06/07/23 | 0.220 on 06/08/26 | 0.375 on 05/08/26 | ||
| Next Ex-Dividend Date | 06/07/23 | 06/08/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 5.69 | 8.72 | ||