Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCE | VNOM | SM | ||
| Company | Pdc Energy Inc | Viper Energy Inc | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 74.35 | 39.56 | 50.55 | ||
| High | 75.56 | 39.59 | 50.89 | ||
| Low | 73.66 | 38.11 | 48.47 | ||
| Last | 73.85 | 38.16 | 48.49 | ||
| Change | -0.20 | -1.43 | -2.35 | ||
| % Change | -0.27% | -3.61% | -4.62% | ||
| Volume | 15,498,000 | 1,026,400 | 2,177,800 | ||
| 20-Day Average Volume | 2,032,735 | 730,580 | 1,511,880 | ||
| Previous Close | 74.05 | 39.59 | 50.84 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 39.46 | 50.54 | ||
| 20-Day Raw Stochastic | 59.57% | 1.61% | 15.72% | ||
| 20-Day Relative Strength | 55.79% | 50.10% | 50.59% | ||
| Weighted Alpha | +31.60 | +44.54 | +74.22 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/28/23 | -4.55% since 04/23/24 | -2.65% since 04/23/24 | ||
| Low | 73.30 on 08/02/23 | 38.11 on 04/30/24 | 48.47 on 04/30/24 | ||
| High | 76.00 on 07/31/23 | 40.28 on 04/24/24 | 51.49 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.87% since 07/03/23 | -0.78% since 03/28/24 | -2.73% since 03/28/24 | ||
| Low | 70.18 on 07/06/23 | 37.89 on 04/02/24 | 47.60 on 04/22/24 | ||
| High | 76.04 on 07/24/23 | 41.22 on 04/12/24 | 53.26 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +18.69% since 05/04/23 | +21.03% since 01/30/24 | +26.57% since 01/30/24 | ||
| Low | 60.94 on 05/11/23 | 30.56 on 02/05/24 | 34.90 on 02/05/24 | ||
| High | 76.04 on 07/24/23 | 41.22 on 04/12/24 | 53.26 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +15.84% since 02/03/23 | +32.82% since 10/30/23 | +21.77% since 10/30/23 | ||
| Low | 55.96 on 03/16/23 | 27.61 on 11/07/23 | 34.13 on 12/12/23 | ||
| High | 76.04 on 07/24/23 | 41.22 on 04/12/24 | 53.26 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,318 | 6,748,749 | 5,612,573 | ||
| Shares Outstanding, K | 87,005 | 176,854 | 115,747 | ||
| Annual Sales | 3,845,730,000 | 827,700,000 | 2,373,890,000 | ||
| Annual Net Income | 1,778,120,000 | 200,090,000 | 817,880,000 | ||
| Last Quarter Sales | 957,670,000 | 204,710,000 | 608,730,000 | ||
| Last Quarter Net Income | 414,130,000 | 56,970,000 | 247,110,000 | ||
| 60-Month Beta | 2.47 | 1.79 | 4.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 08/01/23 | 0.67 on 02/20/24 | 1.56 on 02/21/24 | ||
| Latest Earnings Date | 08/09/23 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.400 on 06/07/23 | 0.560 on 03/04/24 | 0.180 on 04/18/24 | ||
| Next Ex-Dividends Date | 06/07/23 | 03/04/24 | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 14.29 | 8.62 | ||