Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCE | MTDR | MUR | ||
| Company | Pdc Energy Inc | Matador Resources Company | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 74.35 | 55.43 | 40.00 | ||
| High | 75.56 | 55.89 | 40.05 | ||
| Low | 73.66 | 53.49 | 38.45 | ||
| Latest | 73.85 | 53.57 | 38.67 | ||
| Change | -0.20 | -2.18 | -1.30 | ||
| % Change | -0.27% | -3.91% | -3.25% | ||
| Volume | 15,498,000 | 1,458,200 | 1,761,600 | ||
| 20-Day Average Volume | 2,032,735 | 1,760,420 | 1,673,125 | ||
| Previous Close | 74.05 | 55.75 | 39.97 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 56.51 | 38.22 | ||
| 20-Day Raw Stochastic | 59.57% | 15.66% | 60.03% | ||
| 20-Day Relative Strength | 55.79 | 42.87 | 50.87 | ||
| Weighted Alpha | +31.60 | +16.89 | +66.55 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/28/23 | -0.06% since 05/29/26 | +6.85% since 05/29/26 | ||
| Low | 73.30 on 08/02/23 | 53.49 on 06/05/26 | 36.77 on 06/01/26 | ||
| High | 76.00 on 07/31/23 | 56.98 on 06/03/26 | 40.57 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 07/03/23 | -14.87% since 05/05/26 | -7.20% since 05/05/26 | ||
| Low | 70.18 on 07/06/23 | 51.93 on 05/27/26 | 35.19 on 05/27/26 | ||
| High | 76.04 on 07/24/23 | 62.40 on 05/20/26 | 40.99 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +18.69% since 05/04/23 | -2.62% since 03/05/26 | +12.84% since 03/05/26 | ||
| Low | 60.94 on 05/11/23 | 51.93 on 05/27/26 | 32.39 on 03/10/26 | ||
| High | 76.04 on 07/24/23 | 66.84 on 03/30/26 | 43.34 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +15.84% since 02/03/23 | +18.47% since 12/05/25 | +18.08% since 12/05/25 | ||
| Low | 55.96 on 03/16/23 | 39.72 on 01/07/26 | 28.70 on 02/02/26 | ||
| High | 76.04 on 07/24/23 | 66.84 on 03/30/26 | 43.34 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,318 | 6,652,216 | 5,543,345 | ||
| Shares Outstanding, K | 87,005 | 124,178 | 143,350 | ||
| Annual Sales | 3,845,730,000 | 3,696,280,000 | 2,718,820,000 | ||
| Annual Net Income | 1,778,120,000 | 759,220,000 | 104,230,000 | ||
| Last Quarter Sales | 957,670,000 | 671,640,000 | 733,550,000 | ||
| Last Quarter Net Income | 414,130,000 | -35,870,000 | 52,990,000 | ||
| 60-Month Beta | 2.47 | 0.74 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 08/01/23 | 1.53 on 05/06/26 | 0.32 on 05/06/26 | ||
| Earnings Date | 08/09/23 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.400 on 06/07/23 | 0.375 on 05/08/26 | 0.350 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/07/23 | 05/08/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 10.54 | 35.06 | ||