Perpetuals.com Ltd ADR (PDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDC | APP | TT | SLB | COHR |
| Company | Perpetuals.com Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.24 | 304.29 | 440.00 | 60.40 | 269.97 |
| High | 3.24 | 304.29 | 440.00 | 60.40 | 269.97 |
| Low | 2.88 | 304.29 | 440.00 | 60.40 | 269.97 |
| Last | 3.04 | 313.18 | 444.58 | 59.49 | 266.91 |
| Change | +0.22 | +1.12 | +0.18 | -0.61 | -10.92 |
| Percent Change | +7.80% | +0.36% | +0.04% | -1.01% | -3.93% |
| Volume | 20,300 | 78,535 | 1,065 | 221,068 | 97,205 |
| 20-Day Average Volume | 48,435 | 6,184,067 | 866,183 | 10,539,078 | 7,140,000 |
| Previous | 2.82 | 312.06 | 444.40 | 60.10 | 277.83 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 319.92 | 465.00 | 53.95 | 310.45 |
| 20-Day Raw Stochastic | 24.49% | 4.84% | 0.00% | 99.43% | 5.71% |
| 20-Day Relative Strength | 42.03 | 35.14 | 39.55 | 71.28 | 43.59 |
| Weighted Alpha | -50.98 | -52.35 | +3.83 | +70.45 | +67.77 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 72% Buy | 40% Sell |
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 08/24/26 | -2.01% since 08/25/26 | -3.35% since 08/25/26 | +13.34% since 08/25/26 | -6.31% since 08/25/26 |
| Low | 2.80 on 08/28/26 | 304.29 on 09/01/26 | 440.00 on 09/01/26 | 51.98 on 08/26/26 | 269.97 on 09/01/26 |
| High | 3.78 on 08/25/26 | 335.45 on 08/28/26 | 465.56 on 08/27/26 | 60.46 on 08/31/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | -8.98% since 07/31/26 | -23.14% since 07/31/26 | -3.29% since 07/31/26 | +21.80% since 07/31/26 | +2.69% since 07/31/26 |
| Low | 2.80 on 08/28/26 | 297.50 on 08/24/26 | 440.00 on 09/01/26 | 48.30 on 08/03/26 | 248.47 on 08/03/26 |
| High | 3.78 on 08/25/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 60.46 on 08/31/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -53.01% since 05/29/26 | -50.42% since 06/01/26 | -1.89% since 06/01/26 | +10.32% since 06/01/26 | -25.61% since 06/01/26 |
| Low | 2.42 on 07/13/26 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 6.33 on 06/01/26 | 617.00 on 06/02/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -39.20% since 02/27/26 | -30.01% since 02/27/26 | -4.83% since 02/27/26 | +17.65% since 02/27/26 | +4.26% since 02/27/26 |
| Low | 2.42 on 07/13/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 8.40 on 05/07/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,274 | 104,431,192 | 97,778,224 | 89,196,992 | 54,408,000 |
| Shares Outstanding, K | 3,051 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 3,090,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -1,800,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | N/A | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | N/A | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 2.41 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 08/26/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 09/02/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.42 | 32.82 | 22.57 | 59.15 |