Perpetuals.com Ltd ADR (PDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDC | MTEK | SPPL | ||
| Company | Perpetuals.com Ltd ADR | Maris-Tech Ltd | Simpple Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.56 | 1.8568 | 2.67 | ||
| High | 4.67 | 1.8568 | 2.67 | ||
| Low | 4.40 | 1.6500 | 2.67 | ||
| Latest | 4.46 | 1.7500 | 2.67 | ||
| Change | -0.12 | unch | -0.15 | ||
| % Change | -2.62% | unch | -5.32% | ||
| Volume | 6,600 | 35,500 | 500 | ||
| 20-Day Average Volume | 205,275 | 109,015 | 5,360 | ||
| Previous Close | 4.58 | 1.7500 | 2.82 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 1.6691 | 3.07 | ||
| 20-Day Raw Stochastic | 33.00% | 52.61% | 14.42% | ||
| 20-Day Relative Strength | 44.38 | 56.27 | 37.69 | ||
| Weighted Alpha | -60.44 | +23.23 | -54.54 | ||
| Today's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.06% since 02/17/26 | +4.17% since 02/17/26 | -7.61% since 02/17/26 | ||
| Low | 4.40 on 02/24/26 | 1.5777 on 02/18/26 | 2.52 on 02/18/26 | ||
| High | 5.48 on 02/18/26 | 1.9900 on 02/20/26 | 3.06 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 01/23/26 | +7.36% since 01/23/26 | -15.24% since 01/23/26 | ||
| Low | 3.46 on 02/04/26 | 1.4836 on 02/04/26 | 2.52 on 02/18/26 | ||
| High | 6.49 on 01/27/26 | 1.9900 on 02/20/26 | 3.56 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -23.63% since 11/24/25 | +40.00% since 11/24/25 | -28.03% since 11/24/25 | ||
| Low | 3.46 on 02/04/26 | 1.0650 on 12/29/25 | 2.52 on 02/18/26 | ||
| High | 7.96 on 01/20/26 | 1.9900 on 02/20/26 | 5.36 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +51.96% since 08/22/25 | -27.69% since 08/22/25 | -16.30% since 08/22/25 | ||
| Low | 1.90 on 09/08/25 | 1.0300 on 11/18/25 | 2.52 on 02/18/26 | ||
| High | 8.83 on 10/16/25 | 4.2700 on 09/26/25 | 7.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,606 | 14,182 | 13,011 | ||
| Shares Outstanding, K | 3,051 | 8,104 | 4,873 | ||
| Annual Sales | 3,090,000 | 6,080,000 | 2,760,000 | ||
| Annual Net Income | -1,800,000 | -1,230,000 | -2,880,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.74 | 0.70 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/07/12 | 03/27/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||