Perpetuals.com Ltd ADR (PDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDC | MTEK | CXAI | ||
| Company | Perpetuals.com Ltd ADR | Maris-Tech Ltd | Cxapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.24 | 1.0603 | 3.64 | ||
| High | 3.24 | 1.0603 | 3.64 | ||
| Low | 2.88 | 1.0603 | 3.64 | ||
| Last | 3.04 | 1.0603 | 3.51 | ||
| Change | +0.22 | -0.0597 | -0.15 | ||
| Percent Change | +7.80% | -5.33% | -4.10% | ||
| Volume | 20,300 | 500 | 899 | ||
| 20-Day Average Volume | 48,435 | 49,560 | 364,273 | ||
| Previous | 2.82 | 1.1200 | 3.66 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 1.1555 | 5.42 | ||
| 20-Day Raw Stochastic | 24.49% | 0.16% | 3.26% | ||
| 20-Day Relative Strength | 42.03 | 44.52 | 34.82 | ||
| Weighted Alpha | -50.98 | -45.70 | -88.60 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 08/24/26 | -7.40% since 08/25/26 | -6.40% since 08/25/26 | ||
| Low | 2.80 on 08/28/26 | 1.0600 on 08/28/26 | 3.53 on 08/31/26 | ||
| High | 3.78 on 08/25/26 | 1.1678 on 08/26/26 | 4.14 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -8.98% since 07/31/26 | -2.72% since 07/31/26 | -40.61% since 07/31/26 | ||
| Low | 2.80 on 08/28/26 | 1.0600 on 08/28/26 | 3.44 on 08/24/26 | ||
| High | 3.78 on 08/25/26 | 1.2500 on 08/18/26 | 9.45 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -53.01% since 05/29/26 | -9.38% since 06/01/26 | -64.48% since 06/01/26 | ||
| Low | 2.42 on 07/13/26 | 0.9401 on 07/01/26 | 3.44 on 08/24/26 | ||
| High | 6.33 on 06/01/26 | 1.3800 on 06/04/26 | 16.73 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -39.20% since 02/27/26 | -37.99% since 02/27/26 | -60.25% since 02/27/26 | ||
| Low | 2.42 on 07/13/26 | 0.9401 on 07/01/26 | 3.44 on 08/24/26 | ||
| High | 8.40 on 05/07/26 | 2.8200 on 03/05/26 | 16.73 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,274 | 10,852 | 8,555 | ||
| Shares Outstanding, K | 3,051 | 9,690 | 2,337 | ||
| Annual Sales, $M | 3,090,000 | 1,340,000 | 4,580,000 | ||
| Annual Net Income, $M | -1,800,000 | -5,410,000 | -13,470,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 1,690,000 | ||
| Last Qtr Income, $M | N/A | N/A | -8,620,000 | ||
| 60-Month Beta | 2.41 | 0.69 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -5.00 on 08/14/26 | ||
| Latest Earnings Date | 08/26/26 | 08/21/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||