Perpetuals.com Ltd ADR (PDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDC | HOLO | SWVL | ||
| Company | Perpetuals.com Ltd ADR | Microcloud Hologram Inc | Swvl Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.33 | 1.7600 | 1.72 | ||
| High | 7.65 | 1.7709 | 2.10 | ||
| Low | 6.83 | 1.6700 | 1.72 | ||
| Latest | 7.59 | 1.6700 | 2.05 | ||
| Change | +0.26 | -0.0600 | +0.28 | ||
| % Change | +3.55% | -3.47% | +15.82% | ||
| Volume | 241,800 | 616,600 | 105,200 | ||
| 20-Day Average Volume | 183,750 | 759,870 | 29,035 | ||
| Previous Close | 7.33 | 1.7300 | 1.77 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 2.0225 | 1.54 | ||
| 20-Day Raw Stochastic | 92.87% | 0.00% | 93.28% | ||
| 20-Day Relative Strength | 63.27 | 36.50 | 67.98 | ||
| Weighted Alpha | -40.78 | -81.52 | -41.88 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 04/21/26 | -22.69% since 04/21/26 | +34.87% since 04/21/26 | ||
| Low | 6.51 on 04/24/26 | 1.6700 on 04/28/26 | 1.54 on 04/22/26 | ||
| High | 7.86 on 04/22/26 | 2.3900 on 04/22/26 | 2.10 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +53.64% since 03/27/26 | -12.57% since 03/27/26 | +47.48% since 03/27/26 | ||
| Low | 3.55 on 04/10/26 | 1.6700 on 04/28/26 | 1.31 on 04/07/26 | ||
| High | 7.90 on 04/21/26 | 2.3900 on 04/22/26 | 2.10 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +37.50% since 01/28/26 | -36.50% since 01/28/26 | +10.22% since 01/28/26 | ||
| Low | 3.46 on 02/04/26 | 1.6700 on 04/28/26 | 1.31 on 04/07/26 | ||
| High | 7.90 on 04/21/26 | 2.6100 on 01/29/26 | 2.45 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +79.43% since 10/28/25 | -61.70% since 10/28/25 | -42.25% since 10/28/25 | ||
| Low | 3.46 on 02/04/26 | 1.6700 on 04/28/26 | 1.31 on 04/07/26 | ||
| High | 7.96 on 01/20/26 | 4.5400 on 10/31/25 | 3.55 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,154 | 24,327 | 20,292 | ||
| Shares Outstanding, K | 3,051 | 14,567 | 9,899 | ||
| Annual Sales | 3,090,000 | 56,520,000 | 24,170,000 | ||
| Annual Net Income | -1,800,000 | -7,380,000 | 1,310,000 | ||
| Last Quarter Sales | N/A | 7,560,000 | 5,279,056 | ||
| Last Quarter Net Income | N/A | -640,000 | -340,623 | ||
| 60-Month Beta | 1.66 | 3.20 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/10/23 | N/A on 09/08/25 | ||
| Earnings Date | 08/07/12 | 06/26/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||