Perpetuals.com Ltd ADR (PDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDC | MTEK | SPPL | ||
| Company | Perpetuals.com Ltd ADR | Maris-Tech Ltd | Simpple Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.40 | 1.7400 | 2.74 | ||
| High | 4.40 | 1.7800 | 2.74 | ||
| Low | 4.30 | 1.7192 | 2.74 | ||
| Latest | 4.74 | 1.7628 | 2.74 | ||
| Change | +0.28 | +0.0128 | +0.07 | ||
| % Change | +6.28% | +0.73% | +2.59% | ||
| Volume | 826 | 8,485 | 112 | ||
| 20-Day Average Volume | 98,063 | 94,547 | 5,261 | ||
| Previous Close | 4.46 | 1.7500 | 2.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.60 | 1.6721 | 3.05 | ||
| 20-Day Raw Stochastic | 38.06% | 58.49% | 21.08% | ||
| 20-Day Relative Strength | 43.89 | 57.33 | 39.14 | ||
| Weighted Alpha | -61.20 | +26.23 | -52.94 | ||
| Today's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 02/18/26 | +3.00% since 02/18/26 | -2.87% since 02/18/26 | ||
| Low | 4.40 on 02/25/26 | 1.6304 on 02/19/26 | 2.54 on 02/19/26 | ||
| High | 5.44 on 02/19/26 | 1.9900 on 02/20/26 | 3.06 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -34.77% since 01/23/26 | +9.19% since 01/23/26 | -13.04% since 01/23/26 | ||
| Low | 3.46 on 02/04/26 | 1.4836 on 02/04/26 | 2.52 on 02/18/26 | ||
| High | 6.49 on 01/27/26 | 1.9900 on 02/20/26 | 3.56 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -22.54% since 11/25/25 | +26.23% since 11/25/25 | -28.94% since 11/25/25 | ||
| Low | 3.46 on 02/04/26 | 1.0650 on 12/29/25 | 2.52 on 02/18/26 | ||
| High | 7.96 on 01/20/26 | 1.9900 on 02/20/26 | 5.36 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +54.93% since 08/25/25 | -27.06% since 08/25/25 | -14.53% since 08/25/25 | ||
| Low | 1.90 on 09/08/25 | 1.0300 on 11/18/25 | 2.52 on 02/18/26 | ||
| High | 8.83 on 10/16/25 | 4.2700 on 09/26/25 | 7.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,606 | 14,182 | 13,011 | ||
| Shares Outstanding, K | 3,051 | 8,104 | 4,873 | ||
| Annual Sales | 3,090,000 | 6,080,000 | 2,760,000 | ||
| Annual Net Income | -1,800,000 | -1,230,000 | -2,880,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.74 | 0.70 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/07/12 | 03/27/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||