Perpetuals.com Ltd ADR (PDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDC | DLPN | MTEK | ||
| Company | Perpetuals.com Ltd ADR | Dolphin Entertainment Inc | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.38 | 1.0800 | 1.1800 | ||
| High | 4.58 | 1.2400 | 1.2400 | ||
| Low | 4.30 | 1.0300 | 1.1685 | ||
| Latest | 4.44 | 1.1200 | 1.2200 | ||
| Change | +0.11 | +0.0100 | +0.0300 | ||
| % Change | +2.42% | +0.90% | +2.52% | ||
| Volume | 18,200 | 33,200 | 183,100 | ||
| 20-Day Average Volume | 71,685 | 35,780 | 1,023,635 | ||
| Previous Close | 4.34 | 1.1100 | 1.1900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 1.2455 | 1.2240 | ||
| 20-Day Raw Stochastic | 11.01% | 19.89% | 43.59% | ||
| 20-Day Relative Strength | 37.11 | 33.20 | 46.98 | ||
| Weighted Alpha | -61.98 | -15.10 | -42.27 | ||
| Today's Opinion | 8% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.10% since 06/01/26 | -10.40% since 06/01/26 | +4.27% since 06/01/26 | ||
| Low | 3.97 on 06/05/26 | 1.0300 on 06/08/26 | 1.1000 on 06/02/26 | ||
| High | 6.32 on 06/02/26 | 1.2500 on 06/02/26 | 1.3800 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -45.12% since 05/08/26 | -21.68% since 05/08/26 | +4.27% since 05/08/26 | ||
| Low | 3.97 on 06/05/26 | 1.0300 on 06/08/26 | 1.0500 on 06/01/26 | ||
| High | 8.20 on 05/11/26 | 1.4824 on 05/11/26 | 1.4400 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -10.84% since 03/06/26 | -31.29% since 03/06/26 | -32.60% since 03/06/26 | ||
| Low | 3.55 on 04/10/26 | 1.0300 on 06/08/26 | 1.0500 on 06/01/26 | ||
| High | 8.40 on 05/07/26 | 1.7100 on 03/17/26 | 1.8800 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.43% since 12/08/25 | -31.91% since 12/08/25 | -14.69% since 12/08/25 | ||
| Low | 3.46 on 02/04/26 | 1.0300 on 06/08/26 | 1.0500 on 06/01/26 | ||
| High | 8.40 on 05/07/26 | 1.8700 on 01/26/26 | 2.8200 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,224 | 14,449 | 11,531 | ||
| Shares Outstanding, K | 3,051 | 13,017 | 9,690 | ||
| Annual Sales | 3,090,000 | 56,700,000 | 1,340,000 | ||
| Annual Net Income | -1,800,000 | -3,090,000 | -5,410,000 | ||
| Last Quarter Sales | N/A | 12,800,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,690,000 | N/A | ||
| 60-Month Beta | 2.21 | 1.89 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 05/12/26 | N/A | ||
| Earnings Date | 08/26/26 | 08/12/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||