Perpetuals.com Ltd ADR (PDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDC | MOVE | JF | ||
| Company | Perpetuals.com Ltd ADR | Corvex Inc | J and Friends Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 20.32 | 0.9319 | ||
| High | 7.44 | 20.56 | 1.0400 | ||
| Low | 6.80 | 17.53 | 0.9319 | ||
| Latest | 6.80 | 18.44 | 1.0100 | ||
| Change | -0.36 | -1.46 | +0.0100 | ||
| % Change | -5.03% | -7.34% | +1.00% | ||
| Volume | 66,500 | 59,800 | 13,800 | ||
| 20-Day Average Volume | 114,685 | 59,495 | 8,690 | ||
| Previous Close | 7.16 | 19.90 | 1.0000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 16.28 | 1.0288 | ||
| 20-Day Raw Stochastic | 35.48% | 63.45% | 54.96% | ||
| 20-Day Relative Strength | 50.77 | 59.52 | 51.34 | ||
| Weighted Alpha | -46.48 | -19.94 | +6.71 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 05/11/26 | +31.43% since 05/11/26 | +1.00% since 05/11/26 | ||
| Low | 5.92 on 05/14/26 | 13.11 on 05/12/26 | 0.9069 on 05/15/26 | ||
| High | 7.89 on 05/12/26 | 21.93 on 05/14/26 | 1.0500 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 04/17/26 | +12.44% since 04/17/26 | unch since 04/17/26 | ||
| Low | 5.92 on 05/14/26 | 12.38 on 05/04/26 | 0.9069 on 05/15/26 | ||
| High | 8.40 on 05/07/26 | 21.93 on 05/14/26 | 1.0945 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +43.16% since 02/18/26 | +121.27% since 02/18/26 | +5.94% since 02/18/26 | ||
| Low | 3.55 on 04/10/26 | 7.38 on 02/24/26 | 0.8900 on 03/10/26 | ||
| High | 8.40 on 05/07/26 | 21.93 on 05/14/26 | 1.0945 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +14.09% since 11/18/25 | +125.05% since 11/18/25 | +5.76% since 11/18/25 | ||
| Low | 3.46 on 02/04/26 | 4.54 on 01/14/26 | 0.8899 on 02/02/26 | ||
| High | 8.40 on 05/07/26 | 25.69 on 01/27/26 | 1.2400 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,744 | 20,905 | 18,523 | ||
| Shares Outstanding, K | 3,051 | 1,134 | 18,340 | ||
| Annual Sales | 3,090,000 | 430,000 | 1,600,000 | ||
| Annual Net Income | -1,800,000 | -18,290,000 | -1,320,000 | ||
| Last Quarter Sales | N/A | 40,000 | 74,722,982 | ||
| Last Quarter Net Income | N/A | -5,850,000 | -145,647,031 | ||
| 60-Month Beta | 2.48 | 0.80 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.88 on 03/30/26 | N/A on 03/21/19 | ||
| Earnings Date | 08/26/26 | 05/19/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||