Perpetuals.com Ltd ADR
(PDC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDC | MTEK | SAIH | ||
| Company | Perpetuals.com Ltd ADR | Maris-Tech Ltd | Saiheat Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.85 | 1.7200 | 6.75 | ||
| High | 4.32 | 1.7650 | 7.23 | ||
| Low | 3.46 | 1.4836 | 6.75 | ||
| Latest | 4.30 | 1.6100 | 6.93 | ||
| Change | +0.25 | -0.0950 | -0.07 | ||
| % Change | +6.17% | -5.57% | -0.93% | ||
| Volume | 161,900 | 137,800 | 5,100 | ||
| 20-Day Average Volume | 243,140 | 113,940 | 7,435 | ||
| Previous Close | 4.05 | 1.7050 | 6.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 1.5753 | 8.30 | ||
| 20-Day Raw Stochastic | 18.67% | 47.83% | 11.05% | ||
| 20-Day Relative Strength | 41.36 | 53.72 | 39.23 | ||
| Weighted Alpha | -67.01 | -12.43 | -64.63 | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.10% since 01/28/26 | -4.73% since 01/28/26 | -10.58% since 01/28/26 | ||
| Low | 3.46 on 02/04/26 | 1.4836 on 02/04/26 | 6.55 on 01/30/26 | ||
| High | 5.50 on 01/29/26 | 1.9700 on 02/03/26 | 7.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -34.05% since 01/02/26 | +42.48% since 01/02/26 | -28.76% since 01/02/26 | ||
| Low | 3.46 on 02/04/26 | 1.1600 on 01/05/26 | 6.55 on 01/30/26 | ||
| High | 7.96 on 01/20/26 | 1.9700 on 02/03/26 | 10.45 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +12.57% since 11/04/25 | +11.81% since 11/04/25 | -11.15% since 11/04/25 | ||
| Low | 3.46 on 02/04/26 | 1.0300 on 11/18/25 | 6.55 on 01/30/26 | ||
| High | 7.96 on 01/20/26 | 1.9700 on 02/03/26 | 10.90 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -48.38% since 08/04/25 | -39.93% since 08/04/25 | -13.27% since 08/04/25 | ||
| Low | 1.90 on 09/08/25 | 1.0300 on 11/18/25 | 5.65 on 09/08/25 | ||
| High | 10.50 on 08/05/25 | 4.2700 on 09/26/25 | 11.30 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,355 | 13,818 | 12,262 | ||
| Shares Outstanding, K | 3,051 | 8,104 | 1,753 | ||
| Annual Sales | 3,090,000 | 6,080,000 | 5,540,000 | ||
| Annual Net Income | -1,800,000 | -1,230,000 | -5,890,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.74 | 0.70 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/07/12 | 03/27/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||