Perpetuals.com Ltd ADR (PDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDC | FABC | NAMI | ||
| Company | Perpetuals.com Ltd ADR | Fabric.Ai Inc | Jinxin Technology Holding ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.57 | 2.63 | 3.29 | ||
| High | 3.80 | 2.66 | 3.40 | ||
| Low | 3.17 | 2.50 | 3.21 | ||
| Latest | 3.17 | 2.63 | 3.22 | ||
| Change | -0.40 | +0.09 | -0.16 | ||
| % Change | -11.20% | +3.54% | -4.73% | ||
| Volume | 8,500 | 109,000 | 11,700 | ||
| 20-Day Average Volume | 108,850 | 556,475 | 105,857 | ||
| Previous Close | 3.57 | 2.54 | 3.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.74 | 2.99 | 3.76 | ||
| 20-Day Raw Stochastic | 19.38% | 6.28% | 3.97% | ||
| 20-Day Relative Strength | 36.54 | 42.32 | 32.27 | ||
| Weighted Alpha | -68.22 | -76.93 | -88.69 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 07/13/26 | +1.15% since 07/13/26 | -5.29% since 07/13/26 | ||
| Low | 3.17 on 07/20/26 | 2.50 on 07/20/26 | 3.21 on 07/20/26 | ||
| High | 4.19 on 07/14/26 | 2.92 on 07/15/26 | 3.51 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -48.87% since 06/18/26 | -28.92% since 06/18/26 | -48.64% since 06/18/26 | ||
| Low | 2.42 on 07/13/26 | 2.50 on 07/20/26 | 3.10 on 07/07/26 | ||
| High | 6.29 on 06/22/26 | 4.57 on 06/30/26 | 6.13 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -59.77% since 04/20/26 | -2.95% since 04/20/26 | -76.37% since 04/20/26 | ||
| Low | 2.42 on 07/13/26 | 2.37 on 04/24/26 | 3.10 on 07/07/26 | ||
| High | 8.40 on 05/07/26 | 6.28 on 05/22/26 | 13.50 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -48.95% since 01/20/26 | -4.88% since 01/20/26 | -80.48% since 01/20/26 | ||
| Low | 2.42 on 07/13/26 | 1.64 on 03/30/26 | 3.10 on 07/07/26 | ||
| High | 8.40 on 05/07/26 | 6.28 on 05/22/26 | 25.98 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,891 | 12,334 | 10,691 | ||
| Shares Outstanding, K | 3,051 | 4,856 | 3,163 | ||
| Annual Sales | 3,090,000 | 0 | 59,060,000 | ||
| Annual Net Income | -1,800,000 | -21,090,000 | -13,490,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -2,410,000 | N/A | ||
| 60-Month Beta | 2.26 | 2.88 | -3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.00 on 05/15/26 | N/A | ||
| Earnings Date | 08/26/26 | 08/13/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||