Perpetuals.com Ltd ADR (PDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDC | DLPN | SWVL | ||
| Company | Perpetuals.com Ltd ADR | Dolphin Entertainment Inc | Swvl Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 1.1200 | 1.4000 | ||
| High | 5.86 | 1.2000 | 1.4000 | ||
| Low | 4.90 | 1.1200 | 1.3700 | ||
| Latest | 5.75 | 1.1600 | 1.3850 | ||
| Change | +0.94 | +0.0232 | -0.0150 | ||
| % Change | +19.54% | +2.04% | -1.07% | ||
| Volume | 434,249 | 33,750 | 6,083 | ||
| 20-Day Average Volume | 98,743 | 25,577 | 51,589 | ||
| Previous Close | 4.81 | 1.1368 | 1.4000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 1.1486 | 1.4677 | ||
| 20-Day Raw Stochastic | 79.62% | 61.70% | 10.58% | ||
| 20-Day Relative Strength | 49.42 | 45.47 | 42.97 | ||
| Weighted Alpha | -55.54 | -16.00 | -62.71 | ||
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/22/26 | +2.61% since 06/22/26 | -5.78% since 06/22/26 | ||
| Low | 4.40 on 06/25/26 | 1.1200 on 06/29/26 | 1.3500 on 06/25/26 | ||
| High | 6.23 on 06/23/26 | 1.2200 on 06/25/26 | 1.5000 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -9.58% since 05/29/26 | -4.07% since 05/29/26 | -19.48% since 05/29/26 | ||
| Low | 3.97 on 06/05/26 | 1.0300 on 06/08/26 | 1.3300 on 06/11/26 | ||
| High | 6.33 on 06/01/26 | 1.2731 on 06/01/26 | 1.8500 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +18.42% since 03/27/26 | -22.88% since 03/27/26 | -0.36% since 03/27/26 | ||
| Low | 3.55 on 04/10/26 | 1.0300 on 06/08/26 | 1.3129 on 04/07/26 | ||
| High | 8.40 on 05/07/26 | 1.6500 on 03/30/26 | 2.1031 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +17.94% since 12/29/25 | -10.61% since 12/29/25 | -26.72% since 12/29/25 | ||
| Low | 3.46 on 02/04/26 | 1.0300 on 06/08/26 | 1.3129 on 04/07/26 | ||
| High | 8.40 on 05/07/26 | 1.8700 on 01/26/26 | 2.8000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,673 | 14,798 | 13,858 | ||
| Shares Outstanding, K | 3,051 | 13,017 | 9,899 | ||
| Annual Sales | 3,090,000 | 56,700,000 | 24,170,000 | ||
| Annual Net Income | -1,800,000 | -3,090,000 | 1,310,000 | ||
| Last Quarter Sales | N/A | 12,800,000 | 5,279,056 | ||
| Last Quarter Net Income | N/A | -2,690,000 | -340,623 | ||
| 60-Month Beta | 2.22 | 1.90 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 05/12/26 | N/A on 09/08/25 | ||
| Earnings Date | 08/26/26 | 08/12/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||