Pagerduty Inc (PD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD | META | PLTR | ANET | CRM |
| Company | Pagerduty Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.34 | 600.46 | 162.00 | 210.19 | 193.28 |
| High | 11.39 | 601.00 | 166.08 | 214.89 | 194.94 |
| Low | 11.01 | 580.12 | 158.53 | 191.01 | 190.43 |
| Last | 11.09 | 583.97 | 159.46 | 200.64 | 192.22 |
| Change | -0.20 | -3.97 | -3.20 | +10.13 | +1.23 |
| Percent Change | -1.77% | -0.68% | -1.97% | +5.32% | +0.64% |
| Volume | 278,461 | 7,384,954 | 39,068,777 | 12,610,109 | 4,378,719 |
| 20-Day Average Volume | 1,493,543 | 19,054,760 | 42,020,727 | 7,714,904 | 12,419,673 |
| Previous | 11.29 | 590.24 | 162.66 | 190.51 | 190.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 617.93 | 131.54 | 176.92 | 173.96 |
| 20-Day Raw Stochastic | 90.88% | 36.43% | 88.48% | 73.08% | 91.43% |
| 20-Day Relative Strength | 60.39 | 46.37 | 65.72 | 63.17 | 60.52 |
| Weighted Alpha | -25.64 | -23.22 | -17.34 | +57.01 | -18.53 |
| Today's Opinion | 72% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Yesterday's Opinion | 72% Buy | 72% Sell | 16% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 07/29/26 | -0.39% since 07/29/26 | +30.48% since 07/29/26 | +26.14% since 07/29/26 | +1.67% since 07/29/26 |
| Low | 9.98 on 07/30/26 | 524.49 on 07/30/26 | 119.62 on 07/31/26 | 164.48 on 07/30/26 | 175.90 on 07/30/26 |
| High | 11.34 on 08/05/26 | 601.00 on 08/05/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | +11.07% since 07/02/26 | +0.08% since 07/02/26 | +24.13% since 07/02/26 | +24.55% since 07/02/26 | +15.30% since 07/02/26 |
| Low | 8.55 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 11.34 on 08/05/26 | 686.08 on 07/15/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | +53.74% since 05/05/26 | -3.57% since 05/05/26 | +18.09% since 05/05/26 | +17.06% since 05/05/26 | +2.43% since 05/05/26 |
| Low | 6.41 on 05/13/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 11.34 on 08/05/26 | 686.08 on 07/15/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +40.32% since 02/05/26 | -12.96% since 02/05/26 | +23.45% since 02/05/26 | +54.87% since 02/05/26 | +0.82% since 02/05/26 |
| Low | 5.70 on 04/10/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 11.34 on 08/05/26 | 691.52 on 04/17/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 870,719 | 1,487,226,560 | 389,946,816 | 239,890,752 | 156,420,816 |
| Shares Outstanding, K | 77,123 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 492,550,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 173,850,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 120,970,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | 10,250,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.93 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/28/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 09/02/26 | 11/04/26 | 11/02/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.65 | 19.93 | 128.21 | 64.20 | 17.17 |