Pagerduty Inc (PD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD | VRRM | CCSI | ||
| Company | Pagerduty Inc | Verra Mobility Corp | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.55 | 4.76 | 34.36 | ||
| High | 8.75 | 4.77 | 34.99 | ||
| Low | 8.32 | 4.38 | 33.81 | ||
| Latest | 8.48 | 4.44 | 34.14 | ||
| Change | -0.14 | -0.27 | -0.05 | ||
| % Change | -1.62% | -5.73% | -0.15% | ||
| Volume | 4,197,000 | 11,428,601 | 232,400 | ||
| 20-Day Average Volume | 2,493,785 | 13,488,520 | 162,790 | ||
| Previous Close | 8.62 | 4.71 | 34.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 5.80 | 33.19 | ||
| 20-Day Raw Stochastic | 42.93% | 10.13% | 79.13% | ||
| 20-Day Relative Strength | 53.47 | 23.48 | 59.98 | ||
| Weighted Alpha | -47.47 | -62.44 | +43.98 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 06/11/26 | -1.33% since 06/11/26 | -2.18% since 06/11/26 | ||
| Low | 8.32 on 06/18/26 | 4.38 on 06/18/26 | 33.67 on 06/16/26 | ||
| High | 9.35 on 06/16/26 | 5.21 on 06/16/26 | 35.62 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +22.01% since 05/18/26 | -66.79% since 05/18/26 | +20.55% since 05/18/26 | ||
| Low | 6.60 on 05/20/26 | 3.40 on 05/27/26 | 26.50 on 05/21/26 | ||
| High | 10.70 on 06/01/26 | 13.67 on 05/26/26 | 36.15 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +21.66% since 03/18/26 | -69.55% since 03/18/26 | +22.15% since 03/18/26 | ||
| Low | 5.70 on 04/10/26 | 3.40 on 05/27/26 | 22.88 on 04/02/26 | ||
| High | 10.70 on 06/01/26 | 15.55 on 04/21/26 | 37.30 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -34.62% since 12/18/25 | -79.76% since 12/18/25 | +46.21% since 12/18/25 | ||
| Low | 5.70 on 04/10/26 | 3.40 on 05/27/26 | 20.78 on 01/20/26 | ||
| High | 13.56 on 12/29/25 | 23.41 on 01/09/26 | 37.30 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,003 | 674,467 | 628,108 | ||
| Shares Outstanding, K | 77,123 | 151,907 | 18,398 | ||
| Annual Sales | 492,550,000 | 979,080,000 | 349,700,000 | ||
| Annual Net Income | 173,850,000 | 136,630,000 | 84,530,000 | ||
| Last Quarter Sales | 120,970,000 | 223,570,000 | 88,470,000 | ||
| Last Quarter Net Income | 10,250,000 | 26,740,000 | 24,690,000 | ||
| 60-Month Beta | 0.94 | 0.43 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/28/26 | 0.25 on 05/06/26 | 1.52 on 05/07/26 | ||
| Earnings Date | 09/02/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 4.13 | 6.91 | ||