Pagerduty Inc (PD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD | BLZE | YALA | ||
| Company | Pagerduty Inc | Backblaze Inc Cl A | Yalla Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.88 | 14.93 | 5.36 | ||
| High | 10.96 | 15.33 | 5.39 | ||
| Low | 10.48 | 14.29 | 5.32 | ||
| Latest | 10.71 | 14.77 | 5.35 | ||
| Change | -0.04 | -0.21 | -0.07 | ||
| % Change | -0.37% | -1.40% | -1.29% | ||
| Volume | 309,023 | 534,113 | 96,567 | ||
| 20-Day Average Volume | 1,982,642 | 5,379,650 | 283,330 | ||
| Previous Close | 10.75 | 14.98 | 5.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 14.23 | 5.38 | ||
| 20-Day Raw Stochastic | 80.63% | 68.15% | 46.38% | ||
| 20-Day Relative Strength | 64.11 | 62.91 | 41.67 | ||
| Weighted Alpha | -27.71 | +72.63 | -32.08 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 07/09/26 | -16.21% since 07/09/26 | -1.30% since 07/09/26 | ||
| Low | 10.08 on 07/14/26 | 14.29 on 07/16/26 | 5.32 on 07/16/26 | ||
| High | 11.29 on 07/14/26 | 18.25 on 07/10/26 | 5.50 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +21.09% since 06/16/26 | +80.22% since 06/16/26 | +0.19% since 06/16/26 | ||
| Low | 8.14 on 06/22/26 | 7.86 on 06/22/26 | 5.01 on 06/25/26 | ||
| High | 11.29 on 07/14/26 | 18.25 on 07/10/26 | 5.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +66.61% since 04/16/26 | +273.50% since 04/16/26 | -23.42% since 04/16/26 | ||
| Low | 6.12 on 04/23/26 | 3.96 on 04/23/26 | 5.01 on 06/25/26 | ||
| High | 11.29 on 07/14/26 | 18.25 on 07/10/26 | 7.09 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -4.81% since 01/16/26 | +207.41% since 01/16/26 | -20.33% since 01/16/26 | ||
| Low | 5.70 on 04/10/26 | 3.26 on 03/30/26 | 5.01 on 06/25/26 | ||
| High | 11.52 on 01/26/26 | 18.25 on 07/10/26 | 7.40 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 829,072 | 900,298 | 829,049 | ||
| Shares Outstanding, K | 77,123 | 60,100 | 152,961 | ||
| Annual Sales | 492,550,000 | 145,840,000 | 341,940,000 | ||
| Annual Net Income | 173,850,000 | -25,610,000 | 149,840,000 | ||
| Last Quarter Sales | 120,970,000 | 38,670,000 | 79,010,000 | ||
| Last Quarter Net Income | 10,250,000 | -6,150,000 | 28,940,000 | ||
| 60-Month Beta | 0.94 | 1.55 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/28/26 | 0.04 on 05/04/26 | 0.16 on 05/18/26 | ||
| Earnings Date | 09/02/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 0.00 | 6.81 | ||