Pagerduty Inc (PD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD | RSKD | CGNT | ||
| Company | Pagerduty Inc | Riskified Ltd Cl A | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.92 | 4.17 | 8.06 | ||
| High | 7.11 | 4.20 | 8.20 | ||
| Low | 6.76 | 4.05 | 7.94 | ||
| Latest | 7.09 | 4.19 | 8.15 | ||
| Change | +0.17 | +0.08 | +0.20 | ||
| % Change | +2.46% | +1.95% | +2.52% | ||
| Volume | 2,669,400 | 738,100 | 281,700 | ||
| 20-Day Average Volume | 3,773,115 | 884,680 | 413,840 | ||
| Previous Close | 6.92 | 4.11 | 7.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.21 | 4.38 | 8.01 | ||
| 20-Day Raw Stochastic | 49.34% | 16.47% | 68.26% | ||
| 20-Day Relative Strength | 36.92 | 42.86 | 50.36 | ||
| Weighted Alpha | -64.40 | -13.45 | -6.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 03/16/26 | -1.18% since 03/16/26 | -2.74% since 03/16/26 | ||
| Low | 6.72 on 03/20/26 | 4.05 on 03/23/26 | 7.91 on 03/20/26 | ||
| High | 7.23 on 03/17/26 | 4.40 on 03/17/26 | 8.75 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +13.44% since 02/23/26 | -3.01% since 02/23/26 | +28.55% since 02/23/26 | ||
| Low | 6.15 on 03/13/26 | 4.05 on 03/23/26 | 6.32 on 02/24/26 | ||
| High | 8.06 on 03/06/26 | 4.90 on 03/04/26 | 9.00 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -44.74% since 12/23/25 | -15.52% since 12/23/25 | -14.57% since 12/23/25 | ||
| Low | 6.15 on 03/13/26 | 4.05 on 03/23/26 | 6.29 on 02/23/26 | ||
| High | 13.56 on 12/29/25 | 5.07 on 12/29/25 | 9.84 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -55.80% since 09/23/25 | -11.23% since 09/23/25 | -3.32% since 09/23/25 | ||
| Low | 6.15 on 03/13/26 | 4.05 on 03/23/26 | 6.29 on 02/23/26 | ||
| High | 16.91 on 09/30/25 | 5.21 on 11/12/25 | 9.97 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,501 | 620,757 | 594,697 | ||
| Shares Outstanding, K | 84,979 | 148,152 | 72,969 | ||
| Annual Sales | 492,550,000 | 344,640,000 | 350,630,000 | ||
| Annual Net Income | 173,850,000 | -27,570,000 | -12,050,000 | ||
| Last Quarter Sales | 124,790,000 | 99,330,000 | 100,740,000 | ||
| Last Quarter Net Income | 11,020,000 | 5,760,000 | -4,890,000 | ||
| 60-Month Beta | 0.73 | 1.32 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/12/26 | 0.12 on 03/04/26 | 0.03 on 12/09/25 | ||
| Latest Earnings Date | 06/04/26 | 05/13/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.74 | 0.00 | 0.00 | ||