Pagerduty Inc (PD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD | FIVN | KARO | ||
| Company | Pagerduty Inc | Five9 Inc | KaroOOOO Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.60 | 20.31 | 44.00 | ||
| High | 15.75 | 21.02 | 46.45 | ||
| Low | 15.46 | 19.62 | 44.00 | ||
| Last | 15.71 | 20.76 | 45.78 | ||
| Change | +0.22 | +0.92 | +2.41 | ||
| % Change | +1.42% | +4.64% | +5.56% | ||
| Volume | 1,314,400 | 3,706,800 | 67,000 | ||
| 20-Day Average Volume | 1,753,945 | 2,432,190 | 75,225 | ||
| Previous Close | 15.49 | 19.84 | 43.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.79 | 22.64 | 45.50 | ||
| 20-Day Raw Stochastic | 55.77% | 39.91% | 20.57% | ||
| 20-Day Relative Strength | 48.02 | 38.66 | 43.89 | ||
| Weighted Alpha | -14.17 | -47.80 | +6.41 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 11/03/25 | -14.67% since 11/03/25 | +3.55% since 11/03/25 | ||
| Low | 14.84 on 11/07/25 | 17.97 on 11/07/25 | 42.96 on 11/07/25 | ||
| High | 15.91 on 11/04/25 | 23.97 on 11/04/25 | 46.45 on 11/10/25 | ||
| 1-Month | |||||
| %Chg | -2.72% since 10/10/25 | +0.73% since 10/10/25 | -11.11% since 10/10/25 | ||
| Low | 14.84 on 11/07/25 | 17.97 on 11/07/25 | 42.96 on 11/07/25 | ||
| High | 16.40 on 10/27/25 | 24.96 on 11/03/25 | 56.67 on 10/14/25 | ||
| 3-Month | |||||
| %Chg | +1.62% since 08/08/25 | -14.88% since 08/08/25 | -2.30% since 08/08/25 | ||
| Low | 14.40 on 09/03/25 | 17.97 on 11/07/25 | 42.96 on 11/07/25 | ||
| High | 17.29 on 09/09/25 | 27.75 on 08/22/25 | 60.53 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -1.26% since 05/09/25 | -21.72% since 05/09/25 | +1.31% since 05/09/25 | ||
| Low | 13.69 on 06/23/25 | 17.97 on 11/07/25 | 42.96 on 11/07/25 | ||
| High | 18.00 on 07/25/25 | 30.38 on 06/10/25 | 63.36 on 06/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,444,381 | 1,532,898 | 1,339,829 | ||
| Shares Outstanding, K | 93,246 | 77,263 | 30,893 | ||
| Annual Sales | 467,500,000 | 1,041,940,000 | 249,840,000 | ||
| Annual Net Income | -54,460,000 | -12,800,000 | 50,380,000 | ||
| Last Quarter Sales | 123,410,000 | 283,270,000 | 75,530,000 | ||
| Last Quarter Net Income | 9,780,000 | 1,150,000 | 13,690,000 | ||
| 60-Month Beta | 0.83 | 1.27 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 09/03/25 | 0.78 on 11/06/25 | 0.47 on 10/14/25 | ||
| Latest Earnings Date | 11/25/25 | 11/06/25 | 10/14/25 | ||
| Most Recent Dividend | N/A | N/A | 1.250 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 756.00 | 20.51 | 24.31 | ||