Precision Drilling Corporation (PD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD.TO | ESI.TO | PHX.TO | ||
| Company | Precision Drilling Corporation | Ensign Energy Services Inc. | Phx Energy Services Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 107.07 | 3.50 | 10.61 | ||
| High | 110.01 | 3.56 | 10.79 | ||
| Low | 107.07 | 3.42 | 10.61 | ||
| Last | 109.00 | 3.49 | 10.64 | ||
| Change | +2.30 | unch | +0.07 | ||
| Percent Change | +2.16% | unch | +0.66% | ||
| Volume | 93,620 | 180,419 | 55,157 | ||
| 20-Day Average Volume | 82,623 | 227,923 | 82,350 | ||
| Previous | 106.70 | 3.49 | 10.57 | ||
| Industry | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.13 | 3.50 | 10.65 | ||
| 20-Day Raw Stochastic | 34.17% | 36.46% | 36.97% | ||
| 20-Day Relative Strength | 42.59 | 47.07 | 47.29 | ||
| Weighted Alpha | +30.73 | +46.82 | +16.00 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 07/24/26 | -11.65% since 07/24/26 | -3.18% since 07/24/26 | ||
| Low | 101.22 on 07/29/26 | 3.34 on 07/29/26 | 10.39 on 07/29/26 | ||
| High | 118.36 on 07/27/26 | 3.87 on 07/27/26 | 10.99 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 06/30/26 | +5.12% since 06/30/26 | unch since 06/30/26 | ||
| Low | 101.22 on 07/29/26 | 3.14 on 07/07/26 | 10.05 on 07/03/26 | ||
| High | 123.99 on 07/23/26 | 4.10 on 07/24/26 | 11.39 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -13.97% since 04/30/26 | -8.88% since 04/30/26 | -13.57% since 04/30/26 | ||
| Low | 101.22 on 07/29/26 | 3.14 on 07/07/26 | 10.05 on 07/03/26 | ||
| High | 140.36 on 05/20/26 | 4.97 on 05/19/26 | 12.67 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +0.37% since 01/30/26 | +10.79% since 01/30/26 | +27.12% since 01/30/26 | ||
| Low | 101.22 on 07/29/26 | 3.05 on 02/06/26 | 7.62 on 02/02/26 | ||
| High | 143.81 on 03/26/26 | 4.97 on 05/19/26 | 14.17 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,400,938 | 643,385 | 485,816 | ||
| Shares Outstanding, K | 12,941 | 184,351 | 45,659 | ||
| Annual Sales, $M | 1,843,704,000 | 1,638,891,000 | 709,598,000 | ||
| Annual Net Income, $M | 1,842,000 | -38,760,000 | 54,710,000 | ||
| Last Qtr Sales, $M | 452,800,000 | 418,033,000 | 183,885,000 | ||
| Last Qtr Income, $M | -1,195,000 | -11,128,000 | 8,936,000 | ||
| 60-Month Beta | 0.34 | 1.09 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 07/29/26 | -0.06 on 05/07/26 | 0.20 on 05/06/26 | ||
| Latest Earnings Date | 07/28/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 1.400 on 11/04/15 | 0.060 on 03/19/20 | 0.200 on 06/30/26 | ||
| Next Ex-Dividend Date | 11/04/15 | 03/19/20 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 11.96 | ||