Precision Drilling Corporation (PD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD.TO | ESI.TO | PHX.TO | ||
| Company | Precision Drilling Corporation | Ensign Energy Services Inc. | Phx Energy Services Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 134.00 | 3.94 | 11.24 | ||
| High | 136.67 | 4.24 | 11.51 | ||
| Low | 133.79 | 3.90 | 11.18 | ||
| Latest | 133.89 | 3.91 | 11.26 | ||
| Change | -0.73 | -0.08 | +0.02 | ||
| % Change | -0.54% | -2.01% | +0.18% | ||
| Volume | 59,990 | 123,703 | 122,669 | ||
| 20-Day Average Volume | 88,966 | 309,418 | 163,406 | ||
| Previous Close | 134.62 | 3.99 | 11.24 | ||
| Industry | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 131.04 | 4.24 | 11.39 | ||
| 20-Day Raw Stochastic | 65.01% | 0.93% | 31.85% | ||
| 20-Day Relative Strength | 53.68 | 46.91 | 46.60 | ||
| Weighted Alpha | +91.44 | +66.78 | +23.43 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 06/05/26 | -1.76% since 06/05/26 | +0.63% since 06/05/26 | ||
| Low | 127.83 on 06/09/26 | 3.90 on 06/12/26 | 11.02 on 06/09/26 | ||
| High | 137.23 on 06/08/26 | 4.24 on 06/12/26 | 11.71 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 05/12/26 | -10.32% since 05/12/26 | -1.23% since 05/12/26 | ||
| Low | 121.87 on 05/29/26 | 3.90 on 06/12/26 | 10.83 on 05/27/26 | ||
| High | 140.36 on 05/20/26 | 4.97 on 05/19/26 | 12.18 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 03/12/26 | +10.76% since 03/12/26 | -11.34% since 03/12/26 | ||
| Low | 112.17 on 04/17/26 | 3.16 on 04/17/26 | 10.83 on 05/27/26 | ||
| High | 143.81 on 03/26/26 | 4.97 on 05/19/26 | 14.17 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +41.85% since 12/12/25 | +47.55% since 12/12/25 | +47.96% since 12/12/25 | ||
| Low | 91.18 on 12/16/25 | 2.30 on 12/17/25 | 7.20 on 01/08/26 | ||
| High | 143.81 on 03/26/26 | 4.97 on 05/19/26 | 14.17 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,732,703 | 720,812 | 514,125 | ||
| Shares Outstanding, K | 12,941 | 184,351 | 45,659 | ||
| Annual Sales | 1,843,704,000 | 1,638,891,000 | 709,598,000 | ||
| Annual Net Income | 1,842,000 | -38,760,000 | 54,710,000 | ||
| Last Quarter Sales | 526,051,000 | 418,033,000 | 183,885,000 | ||
| Last Quarter Net Income | 17,376,000 | -11,128,000 | 8,936,000 | ||
| 60-Month Beta | 0.42 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/30/26 | -0.06 on 05/07/26 | 0.20 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 05/07/26 | 08/04/26 | ||
| Most Recent Dividend | 1.400 on 11/04/15 | 0.060 on 03/19/20 | 0.200 on 06/30/26 | ||
| Next Ex-Dividends Date | 11/04/15 | 03/19/20 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 12.65 | ||