Precision Drilling Corporation (PD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD.TO | ESI.TO | PHX.TO | ||
| Company | Precision Drilling Corporation | Ensign Energy Services Inc. | Phx Energy Services Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 119.00 | 3.55 | 10.82 | ||
| High | 119.54 | 3.56 | 10.82 | ||
| Low | 117.86 | 3.47 | 10.65 | ||
| Latest | 118.65 | 3.48 | 10.74 | ||
| Change | -0.57 | -0.09 | -0.11 | ||
| % Change | -0.48% | -2.52% | -1.01% | ||
| Volume | 50,982 | 220,592 | 84,021 | ||
| 20-Day Average Volume | 86,033 | 258,939 | 145,601 | ||
| Previous Close | 119.22 | 3.57 | 10.85 | ||
| Industry | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 127.04 | 3.93 | 11.09 | ||
| 20-Day Raw Stochastic | 13.96% | 10.68% | 23.40% | ||
| 20-Day Relative Strength | 42.38 | 39.35 | 41.96 | ||
| Weighted Alpha | +66.67 | +49.17 | +17.56 | ||
| Today's Opinion | 24% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 06/16/26 | -4.13% since 06/16/26 | +0.37% since 06/16/26 | ||
| Low | 115.37 on 06/18/26 | 3.37 on 06/18/26 | 10.41 on 06/18/26 | ||
| High | 124.54 on 06/17/26 | 3.70 on 06/17/26 | 10.90 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | -11.42% since 05/22/26 | -22.84% since 05/22/26 | -9.75% since 05/22/26 | ||
| Low | 115.37 on 06/18/26 | 3.37 on 06/18/26 | 10.41 on 06/18/26 | ||
| High | 138.86 on 06/04/26 | 4.45 on 05/25/26 | 11.82 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -13.62% since 03/23/26 | -6.45% since 03/23/26 | -19.37% since 03/23/26 | ||
| Low | 112.17 on 04/17/26 | 3.16 on 04/17/26 | 10.41 on 06/18/26 | ||
| High | 143.81 on 03/26/26 | 4.97 on 05/19/26 | 14.17 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +25.34% since 12/23/25 | +39.76% since 12/23/25 | +40.21% since 12/23/25 | ||
| Low | 94.06 on 12/24/25 | 2.41 on 12/29/25 | 7.20 on 01/08/26 | ||
| High | 143.81 on 03/26/26 | 4.97 on 05/19/26 | 14.17 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,542,855 | 658,133 | 495,405 | ||
| Shares Outstanding, K | 12,941 | 184,351 | 45,659 | ||
| Annual Sales | 1,843,704,000 | 1,638,891,000 | 709,598,000 | ||
| Annual Net Income | 1,842,000 | -38,760,000 | 54,710,000 | ||
| Last Quarter Sales | 526,051,000 | 418,033,000 | 183,885,000 | ||
| Last Quarter Net Income | 17,376,000 | -11,128,000 | 8,936,000 | ||
| 60-Month Beta | 0.42 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/30/26 | -0.06 on 05/07/26 | 0.20 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | 1.400 on 11/04/15 | 0.060 on 03/19/20 | 0.200 on 06/30/26 | ||
| Next Ex-Dividends Date | 11/04/15 | 03/19/20 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 12.19 | ||