Precision Drilling Corporation (PD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD.TO | ESI.TO | PHX.TO | ||
| Company | Precision Drilling Corporation | Ensign Energy Services Inc. | Phx Energy Services Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 124.87 | 3.70 | 12.63 | ||
| High | 125.30 | 3.74 | 12.68 | ||
| Low | 119.60 | 3.53 | 12.27 | ||
| Last | 121.40 | 3.56 | 12.45 | ||
| Change | -4.70 | -0.15 | -0.12 | ||
| Percent Change | -3.73% | -4.04% | -0.95% | ||
| Volume | 63,429 | 295,975 | 141,118 | ||
| 20-Day Average Volume | 98,225 | 262,047 | 141,576 | ||
| Previous | 126.10 | 3.71 | 12.57 | ||
| Industry | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | TSX Oil & Gas Drilling | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.21 | 3.53 | 11.75 | ||
| 20-Day Raw Stochastic | 76.56% | 57.53% | 87.66% | ||
| 20-Day Relative Strength | 54.33 | 49.64 | 64.48 | ||
| Weighted Alpha | +43.08 | +46.44 | +46.92 | ||
| Today's Opinion | 8% Sell | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 08/17/26 | -3.00% since 08/17/26 | -0.80% since 08/17/26 | ||
| Low | 119.60 on 08/24/26 | 3.51 on 08/20/26 | 12.27 on 08/24/26 | ||
| High | 127.58 on 08/21/26 | 3.78 on 08/21/26 | 12.74 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 07/24/26 | -9.87% since 07/24/26 | +13.28% since 07/24/26 | ||
| Low | 101.22 on 07/29/26 | 3.14 on 08/10/26 | 10.39 on 07/29/26 | ||
| High | 127.58 on 08/21/26 | 3.87 on 07/27/26 | 12.74 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -9.36% since 05/22/26 | -21.06% since 05/22/26 | +4.62% since 05/22/26 | ||
| Low | 101.22 on 07/29/26 | 3.14 on 08/10/26 | 10.05 on 07/03/26 | ||
| High | 138.86 on 06/04/26 | 4.45 on 05/25/26 | 12.74 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 02/24/26 | +0.56% since 02/24/26 | +36.07% since 02/24/26 | ||
| Low | 101.22 on 07/29/26 | 3.14 on 08/10/26 | 9.84 on 02/25/26 | ||
| High | 143.81 on 03/26/26 | 4.97 on 05/19/26 | 14.17 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,620,718 | 683,855 | 575,259 | ||
| Shares Outstanding, K | 12,853 | 184,328 | 45,764 | ||
| Annual Sales, $M | 1,843,704,000 | 1,638,891,000 | 709,598,000 | ||
| Annual Net Income, $M | 1,842,000 | -38,760,000 | 54,710,000 | ||
| Last Qtr Sales, $M | 452,800,000 | 397,329,000 | 178,911,000 | ||
| Last Qtr Income, $M | -1,195,000 | -13,052,000 | 10,966,000 | ||
| 60-Month Beta | 0.34 | 1.09 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 07/29/26 | -0.07 on 08/07/26 | 0.21 on 08/05/26 | ||
| Latest Earnings Date | 07/28/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | 1.400 on 11/04/15 | 0.060 on 03/19/20 | 0.200 on 06/30/26 | ||
| Next Ex-Dividend Date | 11/04/15 | 03/19/20 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 13.23 | ||