Pure Cycle Corp (PCYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYO | ARTNA | GWRS | ||
| Company | Pure Cycle Corp | Artesian Res Corp A | Global Water Reso | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.60 | 32.47 | 7.38 | ||
| High | 10.80 | 32.76 | 7.50 | ||
| Low | 10.34 | 32.39 | 7.27 | ||
| Latest | 10.35 | 32.52 | 7.29 | ||
| Change | -0.29 | -0.06 | -0.11 | ||
| % Change | -2.73% | -0.18% | -1.49% | ||
| Volume | 44,700 | 38,900 | 143,900 | ||
| 20-Day Average Volume | 58,625 | 43,265 | 112,960 | ||
| Previous Close | 10.64 | 32.58 | 7.40 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 32.03 | 7.07 | ||
| 20-Day Raw Stochastic | 22.30% | 80.00% | 61.16% | ||
| 20-Day Relative Strength | 43.59 | 53.49 | 49.53 | ||
| Weighted Alpha | -5.16 | -4.32 | -30.31 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 05/21/26 | +0.59% since 05/21/26 | +4.29% since 05/21/26 | ||
| Low | 9.75 on 05/26/26 | 32.10 on 05/22/26 | 6.93 on 05/22/26 | ||
| High | 10.80 on 05/29/26 | 32.83 on 05/28/26 | 7.76 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.08% since 04/29/26 | +3.53% since 04/29/26 | +1.25% since 04/29/26 | ||
| Low | 9.75 on 05/26/26 | 30.94 on 04/30/26 | 6.55 on 05/13/26 | ||
| High | 12.44 on 05/11/26 | 32.90 on 05/12/26 | 7.76 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 02/27/26 | -4.01% since 02/27/26 | -20.41% since 02/27/26 | ||
| Low | 9.70 on 03/27/26 | 30.50 on 03/23/26 | 6.55 on 05/13/26 | ||
| High | 12.44 on 05/11/26 | 34.75 on 03/02/26 | 9.28 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.05% since 11/28/25 | +3.24% since 11/28/25 | -14.94% since 11/28/25 | ||
| Low | 9.70 on 03/27/26 | 30.50 on 03/23/26 | 6.55 on 05/13/26 | ||
| High | 12.44 on 05/11/26 | 34.90 on 02/23/26 | 9.31 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,476 | 335,737 | 209,690 | ||
| Shares Outstanding, K | 24,104 | 10,324 | 28,764 | ||
| Annual Sales | 26,090,000 | 112,940,000 | 55,760,000 | ||
| Annual Net Income | 13,110,000 | 22,820,000 | 2,960,000 | ||
| Last Quarter Sales | 5,170,000 | 27,770,000 | 13,290,000 | ||
| Last Quarter Net Income | 1,110,000 | 5,930,000 | -370,000 | ||
| 60-Month Beta | 1.29 | 0.33 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/08/26 | 0.57 on 05/05/26 | -0.01 on 05/13/26 | ||
| Earnings Date | 07/08/26 | 08/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.320 on 05/15/26 | 0.025 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 14.42 | 67.27 | ||