Pure Cycle Corp (PCYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYO | ARTNA | CDZI | ||
| Company | Pure Cycle Corp | Artesian Res Corp A | Cadiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.65 | 34.51 | 3.00 | ||
| High | 10.90 | 34.78 | 3.20 | ||
| Low | 10.61 | 34.01 | 2.91 | ||
| Last | 10.70 | 34.11 | 3.09 | ||
| Change | +0.19 | -0.24 | +0.10 | ||
| Percent Change | +1.81% | -0.70% | +3.34% | ||
| Volume | 81,252 | 44,862 | 494,006 | ||
| 20-Day Average Volume | 58,898 | 31,518 | 1,373,920 | ||
| Previous | 10.51 | 34.35 | 2.99 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 34.17 | 3.48 | ||
| 20-Day Raw Stochastic | 71.68% | 38.53% | 11.06% | ||
| 20-Day Relative Strength | 49.56 | 53.58 | 38.35 | ||
| Weighted Alpha | +4.04 | +3.99 | -27.53 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/27/26 | -0.90% since 07/27/26 | +0.32% since 07/27/26 | ||
| Low | 10.50 on 07/31/26 | 34.00 on 07/31/26 | 2.87 on 07/29/26 | ||
| High | 11.00 on 07/28/26 | 35.49 on 07/28/26 | 3.33 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 07/02/26 | -0.81% since 07/02/26 | -26.25% since 07/02/26 | ||
| Low | 9.89 on 07/09/26 | 33.24 on 07/21/26 | 2.87 on 07/29/26 | ||
| High | 11.02 on 07/10/26 | 35.49 on 07/28/26 | 4.90 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -6.96% since 05/01/26 | +9.34% since 05/01/26 | -29.29% since 05/01/26 | ||
| Low | 9.75 on 05/26/26 | 31.00 on 05/04/26 | 2.87 on 07/29/26 | ||
| High | 12.44 on 05/11/26 | 35.49 on 07/28/26 | 5.18 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -6.71% since 02/03/26 | +2.46% since 02/03/26 | -39.77% since 02/03/26 | ||
| Low | 9.70 on 03/27/26 | 30.50 on 03/23/26 | 2.87 on 07/29/26 | ||
| High | 12.44 on 05/11/26 | 35.49 on 07/28/26 | 5.78 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,259 | 354,629 | 251,417 | ||
| Shares Outstanding, K | 24,097 | 10,324 | 84,086 | ||
| Annual Sales, $M | 26,090,000 | 112,940,000 | 16,310,000 | ||
| Annual Net Income, $M | 13,110,000 | 22,820,000 | -34,150,000 | ||
| Last Qtr Sales, $M | 8,220,000 | 27,770,000 | 1,630,000 | ||
| Last Qtr Income, $M | 2,950,000 | 5,930,000 | -8,640,000 | ||
| 60-Month Beta | 1.23 | 0.34 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/08/26 | 0.57 on 05/05/26 | -0.12 on 05/14/26 | ||
| Latest Earnings Date | 11/11/26 | 08/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.320 on 05/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.56 | 15.23 | 0.00 | ||