Pure Cycle Corp (PCYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYO | CDZI | GWRS | ||
| Company | Pure Cycle Corp | Cadiz Inc | Global Water Reso | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.81 | 3.81 | 7.13 | ||
| High | 10.81 | 4.09 | 7.22 | ||
| Low | 10.48 | 3.81 | 7.07 | ||
| Latest | 10.48 | 3.96 | 7.07 | ||
| Change | -0.33 | +0.14 | +0.06 | ||
| % Change | -3.05% | +3.53% | +0.86% | ||
| Volume | 45,971 | 986,419 | 80,389 | ||
| 20-Day Average Volume | 69,451 | 1,070,324 | 137,095 | ||
| Previous Close | 10.81 | 3.83 | 7.01 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 4.01 | 7.04 | ||
| 20-Day Raw Stochastic | 39.49% | 30.00% | 50.32% | ||
| 20-Day Relative Strength | 45.97 | 46.44 | 49.03 | ||
| Weighted Alpha | +1.08 | +5.28 | -30.37 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 07/07/26 | -3.06% since 07/07/26 | +0.71% since 07/07/26 | ||
| Low | 9.89 on 07/09/26 | 3.66 on 07/13/26 | 6.80 on 07/10/26 | ||
| High | 11.02 on 07/10/26 | 4.90 on 07/10/26 | 7.22 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 06/12/26 | -0.88% since 06/12/26 | +0.71% since 06/12/26 | ||
| Low | 9.89 on 07/09/26 | 3.55 on 06/26/26 | 6.68 on 06/16/26 | ||
| High | 11.46 on 06/25/26 | 4.90 on 07/10/26 | 7.47 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.99% since 04/14/26 | -15.67% since 04/14/26 | -8.05% since 04/14/26 | ||
| Low | 9.75 on 05/26/26 | 3.55 on 06/26/26 | 6.55 on 05/13/26 | ||
| High | 12.44 on 05/11/26 | 5.18 on 05/29/26 | 7.82 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -7.07% since 01/14/26 | -41.84% since 01/14/26 | -19.82% since 01/14/26 | ||
| Low | 9.70 on 03/27/26 | 3.55 on 06/26/26 | 6.55 on 05/13/26 | ||
| High | 12.44 on 05/11/26 | 6.96 on 01/16/26 | 9.31 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,489 | 321,629 | 204,512 | ||
| Shares Outstanding, K | 24,097 | 84,086 | 28,764 | ||
| Annual Sales | 26,090,000 | 16,310,000 | 55,760,000 | ||
| Annual Net Income | 13,110,000 | -34,150,000 | 2,960,000 | ||
| Last Quarter Sales | 8,220,000 | 1,630,000 | 13,290,000 | ||
| Last Quarter Net Income | 2,950,000 | -8,640,000 | -370,000 | ||
| 60-Month Beta | 1.23 | 1.83 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/08/26 | -0.12 on 05/14/26 | -0.01 on 05/13/26 | ||
| Earnings Date | 11/11/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 0.00 | 63.73 | ||