Pure Cycle Corp
(PCYO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYO | ARTNA | GWRS | ||
| Company | Pure Cycle Corp | Artesian Res Corp A | Global Water Reso | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.19 | 33.37 | 8.85 | ||
| High | 11.32 | 33.44 | 8.91 | ||
| Low | 10.81 | 32.31 | 8.76 | ||
| Latest | 11.15 | 32.31 | 8.83 | ||
| Change | +0.06 | -1.03 | +0.05 | ||
| % Change | +0.54% | -3.09% | +0.57% | ||
| Volume | 107,100 | 24,800 | 53,600 | ||
| 20-Day Average Volume | 50,785 | 30,150 | 51,580 | ||
| Previous Close | 11.09 | 33.34 | 8.78 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 33.06 | 8.71 | ||
| 20-Day Raw Stochastic | 28.81% | 29.69% | 78.69% | ||
| 20-Day Relative Strength | 45.61 | 47.54 | 53.22 | ||
| Weighted Alpha | -1.01 | +3.27 | -21.45 | ||
| Today's Opinion | 48% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 01/30/26 | -3.15% since 01/30/26 | +1.85% since 01/30/26 | ||
| Low | 10.81 on 02/06/26 | 32.31 on 02/06/26 | 8.57 on 02/02/26 | ||
| High | 11.80 on 02/02/26 | 33.69 on 02/02/26 | 8.91 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.24% since 01/06/26 | +2.72% since 01/06/26 | +3.76% since 01/06/26 | ||
| Low | 10.52 on 01/07/26 | 31.20 on 01/07/26 | 8.32 on 01/07/26 | ||
| High | 11.99 on 01/22/26 | 34.11 on 01/20/26 | 8.96 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 11/06/25 | -0.28% since 11/06/25 | -13.18% since 11/06/25 | ||
| Low | 10.51 on 01/06/26 | 30.75 on 12/02/25 | 8.28 on 11/19/25 | ||
| High | 12.15 on 12/15/25 | 34.11 on 01/20/26 | 10.17 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +13.78% since 08/06/25 | -2.59% since 08/06/25 | -8.78% since 08/06/25 | ||
| Low | 9.80 on 08/11/25 | 30.75 on 12/02/25 | 8.28 on 11/19/25 | ||
| High | 12.15 on 12/15/25 | 34.33 on 08/12/25 | 11.17 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,615 | 333,213 | 253,863 | ||
| Shares Outstanding, K | 24,091 | 10,313 | 28,750 | ||
| Annual Sales | 26,090,000 | 107,950,000 | 52,690,000 | ||
| Annual Net Income | 13,110,000 | 20,390,000 | 5,790,000 | ||
| Last Quarter Sales | 9,140,000 | 30,490,000 | 15,520,000 | ||
| Last Quarter Net Income | 4,570,000 | 6,960,000 | 1,720,000 | ||
| 60-Month Beta | 1.34 | 0.36 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/07/26 | 0.68 on 10/30/25 | 0.07 on 11/12/25 | ||
| Latest Earnings Date | 04/08/26 | 03/24/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.314 on 11/14/25 | 0.025 on 01/16/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 15.22 | 46.21 | ||