Pure Cycle Corp (PCYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYO | ARTNA | GWRS | ||
| Company | Pure Cycle Corp | Artesian Res Corp A | Global Water Reso | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.07 | 32.30 | 7.09 | ||
| High | 11.19 | 32.65 | 7.22 | ||
| Low | 11.05 | 31.75 | 6.85 | ||
| Latest | 11.16 | 31.99 | 6.87 | ||
| Change | +0.09 | -0.29 | -0.22 | ||
| % Change | +0.81% | -0.90% | -3.10% | ||
| Volume | 31,923 | 12,939 | 116,578 | ||
| 20-Day Average Volume | 67,761 | 34,558 | 135,078 | ||
| Previous Close | 11.07 | 32.28 | 7.09 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 32.53 | 7.14 | ||
| 20-Day Raw Stochastic | 94.56% | 20.32% | 22.79% | ||
| 20-Day Relative Strength | 56.74 | 47.84 | 45.52 | ||
| Weighted Alpha | +4.61 | -4.25 | -33.71 | ||
| Today's Opinion | Hold | 24% Sell | 100% Sell | ||
| Previous Opinion | Hold | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 06/12/26 | -1.95% since 06/12/26 | -1.42% since 06/12/26 | ||
| Low | 10.38 on 06/15/26 | 31.75 on 06/22/26 | 6.68 on 06/16/26 | ||
| High | 11.22 on 06/16/26 | 33.06 on 06/15/26 | 7.21 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 05/22/26 | -0.96% since 05/22/26 | -4.02% since 05/22/26 | ||
| Low | 9.75 on 05/26/26 | 31.75 on 06/22/26 | 6.68 on 06/16/26 | ||
| High | 11.22 on 06/16/26 | 33.62 on 06/11/26 | 7.76 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 03/20/26 | +5.34% since 03/20/26 | -7.35% since 03/20/26 | ||
| Low | 9.70 on 03/27/26 | 30.50 on 03/23/26 | 6.55 on 05/13/26 | ||
| High | 12.44 on 05/11/26 | 33.62 on 06/11/26 | 7.87 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -1.59% since 12/22/25 | +0.47% since 12/22/25 | -18.66% since 12/22/25 | ||
| Low | 9.70 on 03/27/26 | 30.50 on 03/23/26 | 6.55 on 05/13/26 | ||
| High | 12.44 on 05/11/26 | 34.90 on 02/23/26 | 9.31 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,831 | 333,259 | 203,937 | ||
| Shares Outstanding, K | 24,104 | 10,324 | 28,764 | ||
| Annual Sales | 26,090,000 | 112,940,000 | 55,760,000 | ||
| Annual Net Income | 13,110,000 | 22,820,000 | 2,960,000 | ||
| Last Quarter Sales | 5,170,000 | 27,770,000 | 13,290,000 | ||
| Last Quarter Net Income | 1,110,000 | 5,930,000 | -370,000 | ||
| 60-Month Beta | 1.24 | 0.34 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/08/26 | 0.57 on 05/05/26 | -0.01 on 05/13/26 | ||
| Earnings Date | 07/08/26 | 08/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.320 on 05/15/26 | 0.025 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.84 | 14.27 | 62.27 | ||