Pure Cycle Corp (PCYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCYO | ARTNA | GWRS | ||
Company | Pure Cycle Corp | Artesian Res Cp A | Global Water Reso | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.60 | 35.04 | 12.26 | ||
High | 9.76 | 36.44 | 12.75 | ||
Low | 9.54 | 35.04 | 12.20 | ||
Last | 9.54 | 36.04 | 12.47 | ||
Change | unch | +1.06 | +0.23 | ||
% Change | unch | +3.03% | +1.88% | ||
Volume | 45,400 | 28,100 | 19,100 | ||
20-Day Average Volume | 61,315 | 33,990 | 19,955 | ||
Previous Close | 9.54 | 34.98 | 12.24 | ||
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.54 | 35.00 | 12.34 | ||
20-Day Raw Stochastic | 42.01% | 78.44% | 49.02% | ||
20-Day Relative Strength | 48.90% | 53.50% | 50.70% | ||
Weighted Alpha | -3.19 | -31.98 | +12.66 | ||
Today's Opinion | 96% Sell | 72% Sell | 8% Buy | ||
Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.31% since 04/24/24 | +3.30% since 04/24/24 | +2.80% since 04/24/24 | ||
Low | 9.30 on 04/30/24 | 34.11 on 04/25/24 | 12.04 on 04/26/24 | ||
High | 9.76 on 05/01/24 | 36.44 on 05/01/24 | 12.75 on 05/01/24 | ||
1-Month | |||||
%Chg | unch since 04/01/24 | -2.09% since 04/01/24 | -3.41% since 04/01/24 | ||
Low | 9.27 on 04/19/24 | 33.42 on 04/16/24 | 11.97 on 04/16/24 | ||
High | 9.91 on 04/08/24 | 36.76 on 04/04/24 | 12.99 on 04/04/24 | ||
3-Month | |||||
%Chg | -4.89% since 02/01/24 | -2.54% since 02/01/24 | +2.21% since 02/01/24 | ||
Low | 9.17 on 03/19/24 | 33.42 on 04/16/24 | 11.97 on 04/16/24 | ||
High | 10.47 on 02/15/24 | 37.50 on 02/12/24 | 13.42 on 03/06/24 | ||
6-Month | |||||
%Chg | -1.24% since 11/01/23 | -8.37% since 11/01/23 | +18.76% since 11/01/23 | ||
Low | 9.17 on 03/19/24 | 33.42 on 04/16/24 | 9.60 on 11/08/23 | ||
High | 11.14 on 12/15/23 | 44.78 on 12/06/23 | 13.42 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 229,809 | 359,874 | 295,902 | ||
Shares Outstanding, K | 24,089 | 10,288 | 24,175 | ||
Annual Sales | 14,590,000 | 98,860,000 | 53,030,000 | ||
Annual Net Income | 4,700,000 | 16,700,000 | 7,980,000 | ||
Last Quarter Sales | 3,200,000 | 24,550,000 | 12,370,000 | ||
Last Quarter Net Income | 120,000 | 3,480,000 | 1,140,000 | ||
60-Month Beta | 0.97 | 0.18 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 04/10/24 | 0.34 on 03/13/24 | 0.07 on 03/06/24 | ||
Latest Earnings Date | 04/10/24 | 05/14/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.290 on 02/08/24 | 0.025 on 04/15/24 | ||
Next Ex-Dividends Date | N/A | 02/08/24 | 04/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 35.15 | 21.14 | 45.36 |