Pure Cycle Corp (PCYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYO | ARTNA | GWRS | ||
| Company | Pure Cycle Corp | Artesian Res Corp A | Global Water Reso | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.72 | 31.95 | 7.15 | ||
| High | 11.74 | 31.95 | 7.20 | ||
| Low | 11.49 | 31.74 | 7.13 | ||
| Latest | 11.55 | 31.92 | 7.15 | ||
| Change | -0.13 | +0.24 | -0.01 | ||
| % Change | -1.11% | +0.76% | -0.14% | ||
| Volume | 20,593 | 1,989 | 10,469 | ||
| 20-Day Average Volume | 40,110 | 42,034 | 57,583 | ||
| Previous Close | 11.68 | 31.68 | 7.16 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 31.90 | 7.36 | ||
| 20-Day Raw Stochastic | 74.39% | 38.74% | 23.26% | ||
| 20-Day Relative Strength | 56.79 | 48.28 | 39.48 | ||
| Weighted Alpha | +12.61 | -7.33 | -34.37 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/01/26 | +2.10% since 05/01/26 | +0.70% since 05/01/26 | ||
| Low | 11.31 on 05/04/26 | 31.00 on 05/04/26 | 6.96 on 05/06/26 | ||
| High | 11.77 on 05/07/26 | 32.14 on 05/07/26 | 7.22 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 04/08/26 | -1.55% since 04/08/26 | -5.17% since 04/08/26 | ||
| Low | 10.28 on 04/09/26 | 30.90 on 04/29/26 | 6.96 on 05/06/26 | ||
| High | 12.05 on 04/10/26 | 33.56 on 04/10/26 | 7.85 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 02/06/26 | -1.42% since 02/06/26 | -18.91% since 02/06/26 | ||
| Low | 9.70 on 03/27/26 | 30.50 on 03/23/26 | 6.96 on 05/06/26 | ||
| High | 12.05 on 04/10/26 | 34.90 on 02/23/26 | 9.31 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +5.67% since 11/07/25 | -4.04% since 11/07/25 | -28.40% since 11/07/25 | ||
| Low | 9.70 on 03/27/26 | 30.50 on 03/23/26 | 6.96 on 05/06/26 | ||
| High | 12.15 on 12/15/25 | 34.90 on 02/23/26 | 10.15 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,535 | 326,874 | 205,950 | ||
| Shares Outstanding, K | 24,104 | 10,318 | 28,764 | ||
| Annual Sales | 26,090,000 | 112,940,000 | 55,760,000 | ||
| Annual Net Income | 13,110,000 | 22,820,000 | 2,960,000 | ||
| Last Quarter Sales | 5,170,000 | 28,020,000 | 13,540,000 | ||
| Last Quarter Net Income | 1,110,000 | 4,140,000 | -960,000 | ||
| 60-Month Beta | 1.29 | 0.33 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/08/26 | 0.57 on 05/05/26 | -0.01 on 03/04/26 | ||
| Earnings Date | 07/08/26 | 08/03/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.314 on 02/13/26 | 0.025 on 04/16/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.83 | 14.11 | 50.07 | ||