Park City Group (PCYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYG | MSFT | ORCL | SAP | CRM |
| Company | Park City Group | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.83 | 486.70 | 198.06 | 245.66 | 264.80 |
| High | 9.98 | 488.12 | 200.37 | 246.59 | 267.91 |
| Low | 9.66 | 485.96 | 196.11 | 244.82 | 264.80 |
| Latest | 9.80 | 487.71 | 197.99 | 246.56 | 266.08 |
| Change | +0.06 | -0.31 | +0.50 | +0.96 | +0.82 |
| % Change | +0.62% | -0.06% | +0.25% | +0.39% | +0.31% |
| Volume | 26,400 | 8,842,100 | 11,262,000 | 491,700 | 2,456,400 |
| 20-Day Average Volume | 27,145 | 23,525,234 | 33,275,484 | 1,265,375 | 8,652,445 |
| Previous Close | 9.74 | 488.02 | 197.49 | 245.60 | 265.26 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 483.94 | 200.54 | 244.40 | 254.95 |
| 20-Day Raw Stochastic | 81.25% | 74.40% | 43.36% | 63.96% | 95.34% |
| 20-Day Relative Strength | 60.97 | 48.02 | 42.24 | 47.51 | 61.50 |
| Weighted Alpha | +85.90 | +12.20 | -0.05 | -7.24 | -15.02 |
| Today's Opinion | 88% Buy | 24% Sell | 72% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 72% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/25/23 | +0.77% since 12/18/25 | +9.98% since 12/18/25 | +0.92% since 12/18/25 | +3.19% since 12/18/25 |
| Low | 9.40 on 10/27/23 | 482.49 on 12/19/25 | 188.12 on 12/19/25 | 242.86 on 12/19/25 | 255.50 on 12/19/25 |
| High | 9.99 on 10/31/23 | 489.16 on 12/24/25 | 200.37 on 12/26/25 | 246.59 on 12/26/25 | 267.91 on 12/26/25 |
| 1-Month | |||||
| %Chg | +11.87% since 09/29/23 | +0.46% since 11/26/25 | -3.40% since 11/26/25 | +2.72% since 11/26/25 | +16.63% since 11/26/25 |
| Low | 8.50 on 10/03/23 | 470.88 on 12/16/25 | 177.07 on 12/17/25 | 239.95 on 11/28/25 | 228.60 on 12/01/25 |
| High | 10.10 on 10/24/23 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 250.29 on 12/05/25 | 267.91 on 12/26/25 |
| 3-Month | |||||
| %Chg | -0.51% since 08/01/23 | -4.64% since 09/26/25 | -30.15% since 09/26/25 | -6.63% since 09/26/25 | +9.30% since 09/26/25 |
| Low | 8.27 on 09/08/23 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 10.10 on 10/24/23 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 267.91 on 12/26/25 |
| 6-Month | |||||
| %Chg | +53.61% since 05/01/23 | -1.96% since 06/26/25 | -6.97% since 06/26/25 | -16.58% since 06/26/25 | -1.72% since 06/26/25 |
| Low | 6.25 on 05/15/23 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 10.50 on 06/28/23 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,115 | 3,624,845,120 | 568,851,008 | 302,899,968 | 249,316,944 |
| Shares Outstanding, K | 18,175 | 7,432,378 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 19,100,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 5,590,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 4,800,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | 1,380,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 1.10 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 09/28/23 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 11/13/23 | 02/04/26 | 03/09/26 | 01/27/26 | 02/25/26 |
| Most Recent Dividend | 0.015 on 09/28/23 | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | 09/28/23 | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.07 | 33.73 | 34.77 | 37.44 | 29.18 |