Park City Group (PCYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYG | SLP | OPRX | ||
| Company | Park City Group | Simulations Plus Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.83 | 18.32 | 6.82 | ||
| High | 9.98 | 18.34 | 8.90 | ||
| Low | 9.66 | 18.31 | 6.58 | ||
| Last | 9.80 | 18.31 | 8.78 | ||
| Change | +0.06 | -0.01 | +1.74 | ||
| Percent Change | +0.62% | -0.05% | +24.72% | ||
| Volume | 26,400 | 151,200 | 1,125,200 | ||
| 20-Day Average Volume | 27,145 | 389,250 | 251,550 | ||
| Previous | 9.74 | 18.32 | 7.04 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 18.30 | 6.70 | ||
| 20-Day Raw Stochastic | 81.25% | 60.00% | 96.23% | ||
| 20-Day Relative Strength | 60.97 | 60.95 | 74.75 | ||
| Weighted Alpha | +85.90 | +30.76 | -39.26 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/25/23 | -0.16% since 08/06/26 | +30.27% since 08/06/26 | ||
| Low | 9.40 on 10/27/23 | 18.28 on 08/10/26 | 6.57 on 08/12/26 | ||
| High | 9.99 on 10/31/23 | 18.35 on 08/10/26 | 8.90 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +11.87% since 09/29/23 | +0.33% since 07/13/26 | +34.05% since 07/13/26 | ||
| Low | 8.50 on 10/03/23 | 18.19 on 07/21/26 | 5.72 on 07/31/26 | ||
| High | 10.10 on 10/24/23 | 18.39 on 07/29/26 | 8.90 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 08/01/23 | +34.93% since 05/13/26 | +78.64% since 05/13/26 | ||
| Low | 8.27 on 09/08/23 | 13.21 on 05/15/26 | 4.54 on 06/23/26 | ||
| High | 10.10 on 10/24/23 | 18.68 on 06/30/26 | 8.90 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +53.61% since 05/01/23 | +48.98% since 02/13/26 | +0.34% since 02/13/26 | ||
| Low | 6.25 on 05/15/23 | 11.09 on 03/30/26 | 4.54 on 06/23/26 | ||
| High | 10.50 on 06/28/23 | 18.68 on 06/30/26 | 8.90 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,115 | 370,522 | 132,106 | ||
| Shares Outstanding, K | 18,175 | 20,225 | 18,765 | ||
| Annual Sales, $M | 19,100,000 | 79,180,000 | 109,430,000 | ||
| Annual Net Income, $M | 5,590,000 | -64,720,000 | 5,130,000 | ||
| Last Qtr Sales, $M | 4,800,000 | 21,890,000 | 19,840,000 | ||
| Last Qtr Income, $M | 1,380,000 | 3,580,000 | -500,000 | ||
| 60-Month Beta | 1.10 | 1.32 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 09/28/23 | 0.30 on 07/09/26 | 0.14 on 05/12/26 | ||
| Latest Earnings Date | 11/13/23 | 12/07/26 | 11/05/26 | ||
| Most Recent Dividend | 0.015 on 09/28/23 | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividend Date | 09/28/23 | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.07 | 20.81 | 9.89 | ||