Park City Group (PCYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYG | SLP | OPRX | ||
| Company | Park City Group | Simulations Plus Inc | Optimizerx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.83 | 13.52 | 5.09 | ||
| High | 9.98 | 13.68 | 5.34 | ||
| Low | 9.66 | 13.21 | 5.09 | ||
| Latest | 9.80 | 13.34 | 5.21 | ||
| Change | +0.06 | -0.04 | +0.03 | ||
| % Change | +0.62% | -0.30% | +0.58% | ||
| Volume | 26,400 | 300,500 | 572,800 | ||
| 20-Day Average Volume | 27,145 | 402,305 | 544,580 | ||
| Previous Close | 9.74 | 13.38 | 5.18 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 14.76 | 6.32 | ||
| 20-Day Raw Stochastic | 81.25% | 3.16% | 17.34% | ||
| 20-Day Relative Strength | 60.97 | 45.16 | 36.46 | ||
| Weighted Alpha | +85.90 | -42.53 | -69.46 | ||
| Today's Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/25/23 | -20.02% since 05/08/26 | -19.10% since 05/08/26 | ||
| Low | 9.40 on 10/27/23 | 13.21 on 05/15/26 | 4.57 on 05/13/26 | ||
| High | 9.99 on 10/31/23 | 16.80 on 05/11/26 | 6.48 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +11.87% since 09/29/23 | -8.88% since 04/15/26 | -18.59% since 04/15/26 | ||
| Low | 8.50 on 10/03/23 | 13.21 on 05/15/26 | 4.57 on 05/13/26 | ||
| High | 10.10 on 10/24/23 | 17.32 on 05/06/26 | 8.26 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 08/01/23 | +8.54% since 02/13/26 | -40.46% since 02/13/26 | ||
| Low | 8.27 on 09/08/23 | 11.09 on 03/30/26 | 4.57 on 05/13/26 | ||
| High | 10.10 on 10/24/23 | 17.32 on 05/06/26 | 8.84 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +53.61% since 05/01/23 | -22.93% since 11/14/25 | -65.68% since 11/14/25 | ||
| Low | 6.25 on 05/15/23 | 11.09 on 03/30/26 | 4.57 on 05/13/26 | ||
| High | 10.50 on 06/28/23 | 21.01 on 01/23/26 | 15.59 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,115 | 269,535 | 97,766 | ||
| Shares Outstanding, K | 18,175 | 20,205 | 18,765 | ||
| Annual Sales | 19,100,000 | 79,180,000 | 109,430,000 | ||
| Annual Net Income | 5,590,000 | -64,720,000 | 5,130,000 | ||
| Last Quarter Sales | 4,800,000 | 24,290,000 | 32,240,000 | ||
| Last Quarter Net Income | 1,380,000 | 4,540,000 | 5,020,000 | ||
| 60-Month Beta | 1.10 | 1.28 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 09/28/23 | 0.35 on 04/09/26 | 0.14 on 05/12/26 | ||
| Earnings Date | 11/13/23 | 07/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.015 on 09/28/23 | 0.060 on 07/29/24 | N/A | ||
| Next Ex-Dividends Date | 09/28/23 | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.07 | 12.99 | 7.40 | ||