Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | AZN | AMGN | GILD | BMY |
| Company | Vaxcyte Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 55.60 | 168.15 | 373.97 | 137.61 | 60.87 |
| High | 57.86 | 170.31 | 378.54 | 140.61 | 62.29 |
| Low | 54.59 | 167.15 | 361.72 | 134.37 | 60.47 |
| Latest | 56.57 | 168.79 | 365.10 | 134.58 | 60.92 |
| Change | +0.53 | -0.50 | -6.48 | -1.72 | +0.41 |
| % Change | +0.95% | -0.30% | -1.74% | -1.26% | +0.68% |
| Volume | 634,781 | 1,575,434 | 1,805,828 | 4,374,171 | 8,364,567 |
| 20-Day Average Volume | 1,836,566 | 2,639,476 | 2,525,958 | 8,079,106 | 13,354,814 |
| Previous Close | 56.04 | 169.29 | 371.58 | 136.30 | 60.51 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.33 | 180.59 | 359.46 | 129.55 | 57.35 |
| 20-Day Raw Stochastic | 52.04% | 12.47% | 67.39% | 66.86% | 83.07% |
| 20-Day Relative Strength | 53.33 | 40.48 | 55.64 | 55.14 | 58.39 |
| Weighted Alpha | +45.32 | +9.03 | +22.95 | +19.91 | +29.16 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 07/10/26 | -1.85% since 07/10/26 | +0.18% since 07/10/26 | +3.66% since 07/10/26 | +5.55% since 07/10/26 |
| Low | 54.59 on 07/17/26 | 164.45 on 07/14/26 | 353.95 on 07/15/26 | 127.93 on 07/13/26 | 56.78 on 07/14/26 |
| High | 58.24 on 07/13/26 | 170.47 on 07/13/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.27 on 07/17/26 |
| 1-Month | |||||
| %Chg | +10.99% since 06/17/26 | -5.32% since 06/17/26 | +6.55% since 06/17/26 | +7.28% since 06/17/26 | +9.94% since 06/17/26 |
| Low | 50.24 on 06/18/26 | 164.45 on 07/14/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 53.44 on 06/18/26 |
| High | 61.77 on 07/07/26 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.27 on 07/17/26 |
| 3-Month | |||||
| %Chg | -9.80% since 04/17/26 | -17.76% since 04/17/26 | +2.46% since 04/17/26 | -2.22% since 04/17/26 | +1.01% since 04/17/26 |
| Low | 45.30 on 06/11/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 63.11 on 04/20/26 | 203.37 on 04/20/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.27 on 07/17/26 |
| 6-Month | |||||
| %Chg | +20.71% since 01/16/26 | -10.78% since 01/16/26 | +10.18% since 01/16/26 | +7.75% since 01/16/26 | +9.98% since 01/16/26 |
| Low | 44.85 on 01/20/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 65.00 on 02/25/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,092,064 | 262,553,200 | 200,544,704 | 169,225,984 | 123,565,720 |
| Shares Outstanding, K | 144,398 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -766,630,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -320,620,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.22 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.30 on 05/06/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/05/26 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.18 | 16.21 | 15.73 | 9.90 |