Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | SYRE | IMVT | ||
| Company | Vaxcyte Inc | Spyre Therapeutics Inc | Immunovant Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.60 | 94.26 | 38.17 | ||
| High | 57.86 | 101.36 | 40.35 | ||
| Low | 54.59 | 92.37 | 38.01 | ||
| Latest | 56.22 | 99.29 | 40.11 | ||
| Change | +0.18 | +5.17 | +1.15 | ||
| % Change | +0.32% | +5.49% | +2.95% | ||
| Volume | 517,294 | 587,441 | 333,038 | ||
| 20-Day Average Volume | 1,830,835 | 1,894,942 | 1,514,535 | ||
| Previous Close | 56.04 | 94.12 | 38.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.34 | 93.35 | 38.83 | ||
| 20-Day Raw Stochastic | 54.08% | 79.59% | 83.16% | ||
| 20-Day Relative Strength | 53.77 | 60.96 | 63.14 | ||
| Weighted Alpha | +46.18 | +436.85 | +115.45 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 07/10/26 | +2.62% since 07/10/26 | +0.93% since 07/10/26 | ||
| Low | 54.59 on 07/17/26 | 92.55 on 07/17/26 | 37.53 on 07/13/26 | ||
| High | 58.24 on 07/13/26 | 105.09 on 07/14/26 | 40.35 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +11.46% since 06/17/26 | +14.65% since 06/17/26 | +15.47% since 06/17/26 | ||
| Low | 50.24 on 06/18/26 | 81.65 on 06/24/26 | 34.40 on 06/18/26 | ||
| High | 61.77 on 07/07/26 | 105.09 on 07/14/26 | 41.23 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -9.42% since 04/17/26 | +37.39% since 04/17/26 | +36.79% since 04/17/26 | ||
| Low | 45.30 on 06/11/26 | 64.67 on 05/19/26 | 25.75 on 05/19/26 | ||
| High | 63.11 on 04/20/26 | 105.09 on 07/14/26 | 41.23 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +21.22% since 01/16/26 | +201.76% since 01/16/26 | +52.57% since 01/16/26 | ||
| Low | 44.85 on 01/20/26 | 30.92 on 02/04/26 | 22.79 on 03/20/26 | ||
| High | 65.00 on 02/25/26 | 105.09 on 07/14/26 | 41.23 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,092,064 | 8,276,536 | 7,998,839 | ||
| Shares Outstanding, K | 144,398 | 87,936 | 205,309 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -766,630,000 | -155,200,000 | -505,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -320,620,000 | -69,010,000 | -147,860,000 | ||
| 60-Month Beta | 1.22 | 3.02 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.30 on 05/06/26 | -0.74 on 05/05/26 | -0.73 on 05/20/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||