Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | RGEN | SYRE | ||
| Company | Vaxcyte Inc | Repligen Corp | Spyre Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.70 | 125.95 | 77.77 | ||
| High | 49.19 | 128.36 | 78.90 | ||
| Low | 47.23 | 121.69 | 73.06 | ||
| Latest | 47.36 | 122.31 | 73.65 | ||
| Change | -1.40 | -4.24 | -4.83 | ||
| % Change | -2.87% | -3.35% | -6.15% | ||
| Volume | 1,106,300 | 693,700 | 1,479,700 | ||
| 20-Day Average Volume | 1,521,815 | 1,248,060 | 1,029,025 | ||
| Previous Close | 48.76 | 126.55 | 78.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.16 | 115.45 | 73.38 | ||
| 20-Day Raw Stochastic | 11.62% | 77.61% | 60.39% | ||
| 20-Day Relative Strength | 38.66 | 52.83 | 55.63 | ||
| Weighted Alpha | +15.75 | -9.68 | +285.13 | ||
| Today's Opinion | 32% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 05/29/26 | -1.32% since 05/29/26 | +0.20% since 05/29/26 | ||
| Low | 46.58 on 06/02/26 | 117.59 on 06/03/26 | 68.50 on 06/02/26 | ||
| High | 51.01 on 06/01/26 | 128.46 on 06/04/26 | 79.54 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -14.88% since 05/05/26 | -2.63% since 05/05/26 | +3.72% since 05/05/26 | ||
| Low | 46.39 on 05/20/26 | 100.99 on 05/14/26 | 64.67 on 05/19/26 | ||
| High | 57.33 on 05/06/26 | 131.53 on 05/06/26 | 79.54 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -18.70% since 03/05/26 | -2.18% since 03/05/26 | +81.45% since 03/05/26 | ||
| Low | 46.39 on 05/20/26 | 100.99 on 05/14/26 | 38.36 on 03/06/26 | ||
| High | 63.31 on 04/17/26 | 141.46 on 04/21/26 | 79.54 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +1.89% since 12/05/25 | -25.86% since 12/05/25 | +120.18% since 12/05/25 | ||
| Low | 42.40 on 12/18/25 | 100.99 on 05/14/26 | 28.00 on 01/05/26 | ||
| High | 65.00 on 02/25/26 | 175.77 on 01/06/26 | 79.54 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,838,690 | 6,899,263 | 6,395,840 | ||
| Shares Outstanding, K | 144,398 | 56,408 | 86,841 | ||
| Annual Sales | 0 | 738,260,000 | 0 | ||
| Annual Net Income | -766,630,000 | 48,890,000 | -155,200,000 | ||
| Last Quarter Sales | 0 | 194,260,000 | 0 | ||
| Last Quarter Net Income | -320,620,000 | 8,330,000 | -69,010,000 | ||
| 60-Month Beta | 1.24 | 1.09 | 3.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.30 on 05/06/26 | 0.48 on 05/05/26 | -0.74 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.31 | 0.00 | ||