Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | IMVT | LQDA | ||
| Company | Vaxcyte Inc | Immunovant Inc | Liquidia Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.17 | 37.98 | 89.25 | ||
| High | 58.99 | 39.81 | 91.57 | ||
| Low | 55.17 | 37.98 | 88.80 | ||
| Last | 58.89 | 39.74 | 89.42 | ||
| Change | +2.97 | +0.46 | +0.30 | ||
| Percent Change | +5.31% | +1.17% | +0.34% | ||
| Volume | 1,281,526 | 902,120 | 681,689 | ||
| 20-Day Average Volume | 938,801 | 921,641 | 1,337,269 | ||
| Previous | 55.92 | 39.28 | 89.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.82 | 39.31 | 82.93 | ||
| 20-Day Raw Stochastic | 86.29% | 66.82% | 90.17% | ||
| 20-Day Relative Strength | 57.30 | 58.17 | 63.42 | ||
| Weighted Alpha | +73.97 | +128.92 | +297.85 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 07/30/26 | +0.66% since 07/30/26 | +3.02% since 07/30/26 | ||
| Low | 52.77 on 08/03/26 | 36.78 on 08/03/26 | 78.05 on 08/03/26 | ||
| High | 58.99 on 08/06/26 | 39.97 on 08/05/26 | 91.57 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +3.39% since 07/06/26 | +2.95% since 07/06/26 | +12.89% since 07/06/26 | ||
| Low | 52.47 on 07/29/26 | 36.78 on 08/03/26 | 69.71 on 07/13/26 | ||
| High | 61.77 on 07/07/26 | 41.23 on 07/09/26 | 91.57 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +3.13% since 05/06/26 | +38.61% since 05/06/26 | +112.20% since 05/06/26 | ||
| Low | 45.30 on 06/11/26 | 25.75 on 05/19/26 | 39.60 on 05/11/26 | ||
| High | 61.77 on 07/07/26 | 41.23 on 07/09/26 | 91.57 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +4.88% since 02/06/26 | +46.91% since 02/06/26 | +107.76% since 02/06/26 | ||
| Low | 45.30 on 06/11/26 | 22.79 on 03/20/26 | 29.12 on 02/26/26 | ||
| High | 65.00 on 02/25/26 | 41.23 on 07/09/26 | 91.57 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,074,736 | 8,107,470 | 7,925,264 | ||
| Shares Outstanding, K | 144,398 | 206,402 | 88,928 | ||
| Annual Sales, $M | 0 | 0 | 158,320,000 | ||
| Annual Net Income, $M | -766,630,000 | -505,610,000 | -68,920,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 132,870,000 | ||
| Last Qtr Income, $M | -320,620,000 | -147,860,000 | 52,860,000 | ||
| 60-Month Beta | 1.23 | 0.77 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 08/05/26 | -0.73 on 05/20/26 | 0.52 on 05/11/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 631.29 | ||