Vaxcyte Inc
(PCVX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | NUVL | BLTE | ||
| Company | Vaxcyte Inc | Nuvalent Inc Cl A | Belite Bio Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.67 | 102.02 | 177.22 | ||
| High | 56.69 | 104.21 | 177.22 | ||
| Low | 54.03 | 98.50 | 171.35 | ||
| Latest | 54.10 | 100.82 | 175.26 | ||
| Change | -0.85 | -0.51 | +0.65 | ||
| % Change | -1.55% | -0.50% | +0.37% | ||
| Volume | 695,700 | 414,800 | 118,200 | ||
| 20-Day Average Volume | 1,700,450 | 495,920 | 211,030 | ||
| Previous Close | 54.95 | 101.33 | 174.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.49 | 104.38 | 171.33 | ||
| 20-Day Raw Stochastic | 65.60% | 15.98% | 52.33% | ||
| 20-Day Relative Strength | 56.85 | 47.04 | 58.37 | ||
| Weighted Alpha | +29.30 | +33.12 | +253.07 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 02/06/26 | -2.67% since 02/06/26 | -6.71% since 02/06/26 | ||
| Low | 51.34 on 02/11/26 | 98.50 on 02/13/26 | 168.00 on 02/11/26 | ||
| High | 58.00 on 02/09/26 | 106.57 on 02/12/26 | 189.99 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +17.56% since 01/13/26 | -0.35% since 01/13/26 | +11.67% since 01/13/26 | ||
| Low | 44.85 on 01/20/26 | 98.50 on 02/13/26 | 148.10 on 01/16/26 | ||
| High | 58.95 on 02/03/26 | 113.01 on 01/22/26 | 200.00 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +18.77% since 11/13/25 | +6.49% since 11/13/25 | +55.91% since 11/13/25 | ||
| Low | 42.40 on 12/18/25 | 93.05 on 11/14/25 | 105.88 on 11/20/25 | ||
| High | 58.95 on 02/03/26 | 113.01 on 01/22/26 | 200.00 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +71.47% since 08/13/25 | +28.86% since 08/13/25 | +144.91% since 08/13/25 | ||
| Low | 29.87 on 08/27/25 | 71.68 on 08/21/25 | 60.00 on 08/20/25 | ||
| High | 58.95 on 02/03/26 | 113.01 on 01/22/26 | 200.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,193,285 | 7,367,401 | 6,550,493 | ||
| Shares Outstanding, K | 130,906 | 72,707 | 37,515 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -463,930,000 | -260,760,000 | -36,140,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -212,830,000 | -122,440,000 | -21,690,000 | ||
| 60-Month Beta | 1.33 | 1.32 | -1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.56 on 11/04/25 | -1.70 on 10/30/25 | -0.65 on 11/10/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||