Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | PTCT | KYMR | ||
| Company | Vaxcyte Inc | Ptc Therapeutics | Kymera Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.27 | 78.32 | 82.47 | ||
| High | 47.66 | 78.72 | 82.86 | ||
| Low | 46.58 | 77.45 | 81.04 | ||
| Latest | 46.97 | 78.56 | 81.32 | ||
| Change | -0.68 | +0.19 | -1.81 | ||
| % Change | -1.43% | +0.24% | -2.18% | ||
| Volume | 545,300 | 525,500 | 418,600 | ||
| 20-Day Average Volume | 1,490,740 | 1,364,160 | 1,435,620 | ||
| Previous Close | 47.65 | 78.37 | 83.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.76 | 77.17 | 79.71 | ||
| 20-Day Raw Stochastic | 60.85% | 40.28% | 44.85% | ||
| 20-Day Relative Strength | 54.69 | 57.69 | 58.43 | ||
| Weighted Alpha | +9.76 | +85.50 | +60.38 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 12/18/25 | +5.32% since 12/18/25 | +2.12% since 12/18/25 | ||
| Low | 43.81 on 12/19/25 | 74.57 on 12/19/25 | 81.04 on 12/26/25 | ||
| High | 48.65 on 12/22/25 | 80.20 on 12/22/25 | 85.41 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -5.40% since 11/26/25 | -8.92% since 11/26/25 | +19.83% since 11/26/25 | ||
| Low | 42.40 on 12/18/25 | 73.03 on 12/03/25 | 63.69 on 12/02/25 | ||
| High | 49.91 on 11/28/25 | 86.76 on 11/28/25 | 103.00 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +38.23% since 09/26/25 | +33.18% since 09/26/25 | +44.57% since 09/26/25 | ||
| Low | 33.62 on 09/29/25 | 58.90 on 09/29/25 | 54.09 on 10/01/25 | ||
| High | 50.27 on 11/25/25 | 87.50 on 11/26/25 | 103.00 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +42.85% since 06/26/25 | +58.55% since 06/26/25 | +77.90% since 06/26/25 | ||
| Low | 29.08 on 08/07/25 | 43.17 on 08/11/25 | 36.65 on 08/11/25 | ||
| High | 50.27 on 11/25/25 | 87.50 on 11/26/25 | 103.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,148,655 | 6,307,425 | 5,850,892 | ||
| Shares Outstanding, K | 130,906 | 80,288 | 71,949 | ||
| Annual Sales | 0 | 806,780,000 | 47,070,000 | ||
| Annual Net Income | -463,930,000 | -363,300,000 | -223,860,000 | ||
| Last Quarter Sales | 0 | 211,010,000 | 2,760,000 | ||
| Last Quarter Net Income | -212,830,000 | 15,900,000 | -82,180,000 | ||
| 60-Month Beta | 1.28 | 0.47 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.56 on 11/04/25 | 0.20 on 11/04/25 | -0.90 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.55 | 0.00 | ||