Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | CYTK | QGEN | ||
| Company | Vaxcyte Inc | Cytokinetics | Qiagen N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 61.06 | 73.88 | 43.62 | ||
| High | 62.38 | 74.42 | 43.99 | ||
| Low | 59.49 | 71.66 | 42.99 | ||
| Last | 59.83 | 72.09 | 43.11 | ||
| Change | -1.32 | -5.81 | -0.63 | ||
| Percent Change | -2.16% | -7.46% | -1.44% | ||
| Volume | 760,100 | 4,361,500 | 1,376,300 | ||
| 20-Day Average Volume | 919,970 | 1,929,430 | 3,435,090 | ||
| Previous | 61.15 | 77.90 | 43.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.38 | 76.83 | 43.02 | ||
| 20-Day Raw Stochastic | 63.02% | 4.25% | 48.07% | ||
| 20-Day Relative Strength | 53.88 | 40.05 | 54.26 | ||
| Weighted Alpha | +70.88 | +44.79 | -8.53 | ||
| Today's Opinion | 100% Buy | 24% Buy | 16% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 08/21/26 | -6.18% since 08/21/26 | -2.18% since 08/21/26 | ||
| Low | 59.49 on 08/28/26 | 71.66 on 08/28/26 | 41.42 on 08/24/26 | ||
| High | 63.92 on 08/25/26 | 79.88 on 08/26/26 | 44.21 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +9.59% since 07/28/26 | -9.26% since 07/28/26 | +1.96% since 07/28/26 | ||
| Low | 52.47 on 07/29/26 | 71.66 on 08/28/26 | 40.87 on 08/06/26 | ||
| High | 63.98 on 08/21/26 | 81.77 on 08/06/26 | 45.53 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +17.19% since 05/28/26 | -6.15% since 05/28/26 | +17.66% since 05/28/26 | ||
| Low | 45.30 on 06/11/26 | 66.63 on 06/10/26 | 35.46 on 06/01/26 | ||
| High | 63.98 on 08/21/26 | 88.31 on 06/30/26 | 45.53 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 02/27/26 | +15.86% since 02/27/26 | -13.43% since 02/27/26 | ||
| Low | 45.30 on 06/11/26 | 58.43 on 03/13/26 | 32.53 on 05/13/26 | ||
| High | 63.98 on 08/21/26 | 88.31 on 06/30/26 | 49.71 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,903,747 | 8,970,374 | 8,883,893 | ||
| Shares Outstanding, K | 148,805 | 124,433 | 206,075 | ||
| Annual Sales, $M | 0 | 88,040,000 | 2,090,000,000 | ||
| Annual Net Income, $M | -766,630,000 | -784,960,000 | 424,880,000 | ||
| Last Qtr Sales, $M | 0 | 28,620,000 | 535,040,000 | ||
| Last Qtr Income, $M | -284,300,000 | -198,760,000 | 103,400,000 | ||
| 60-Month Beta | 1.23 | 0.38 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 08/05/26 | -1.50 on 08/06/26 | 0.62 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.350 on 07/07/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.06 | ||