Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | ITCI | CYTK | ||
| Company | Vaxcyte Inc | Intra-Cellular Ther | Cytokinetics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.83 | 73.77 | 64.33 | ||
| High | 65.00 | 73.77 | 64.69 | ||
| Low | 63.11 | 70.25 | 63.57 | ||
| Last | 64.65 | 70.21 | 64.25 | ||
| Change | +0.94 | -2.52 | +0.88 | ||
| % Change | +1.48% | -3.46% | +1.39% | ||
| Volume | 215,510 | 770,075 | 283,160 | ||
| 20-Day Average Volume | 680,338 | 1,416,923 | 1,122,439 | ||
| Previous Close | 63.71 | 72.73 | 63.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.20 | 71.30 | 68.04 | ||
| 20-Day Raw Stochastic | 92.76% | 30.41% | 21.95% | ||
| 20-Day Relative Strength | 50.76% | 50.19% | 43.06% | ||
| Weighted Alpha | +27.56 | +15.92 | +1.65 | ||
| Today's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 04/25/24 | -2.32% since 04/25/24 | -1.05% since 04/25/24 | ||
| Low | 58.84 on 04/30/24 | 70.30 on 05/02/24 | 60.86 on 04/30/24 | ||
| High | 65.00 on 05/02/24 | 73.82 on 04/29/24 | 66.12 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.51% since 04/02/24 | +5.68% since 04/02/24 | -9.65% since 04/02/24 | ||
| Low | 58.10 on 04/25/24 | 64.15 on 04/15/24 | 60.86 on 04/30/24 | ||
| High | 65.85 on 04/03/24 | 84.89 on 04/16/24 | 75.71 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -13.96% since 02/02/24 | +4.77% since 02/02/24 | -21.68% since 02/02/24 | ||
| Low | 58.10 on 04/25/24 | 62.78 on 02/22/24 | 60.86 on 04/30/24 | ||
| High | 82.04 on 02/28/24 | 84.89 on 04/16/24 | 81.36 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +35.48% since 11/02/23 | +34.52% since 11/02/23 | +85.10% since 11/02/23 | ||
| Low | 46.16 on 11/13/23 | 52.88 on 11/13/23 | 30.68 on 11/28/23 | ||
| High | 82.04 on 02/28/24 | 84.89 on 04/16/24 | 110.25 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,929,036 | 7,040,773 | 6,626,980 | ||
| Shares Outstanding, K | 108,759 | 96,807 | 104,576 | ||
| Annual Sales | 0 | 464,370,000 | 7,530,000 | ||
| Annual Net Income | -402,270,000 | -139,670,000 | -526,240,000 | ||
| Last Quarter Sales | 0 | 132,100,000 | 1,670,000 | ||
| Last Quarter Net Income | -180,800,000 | -28,580,000 | -136,900,000 | ||
| 60-Month Beta | 0.94 | 1.01 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 02/27/24 | -0.30 on 02/22/24 | -1.38 on 02/27/24 | ||
| Latest Earnings Date | 05/13/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||