Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | WM | RSG | WCN | XYL |
| Company | Purecycle Technologies Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.79 | 226.50 | 211.94 | 159.59 | 124.96 |
| High | 6.88 | 228.18 | 213.58 | 162.12 | 126.39 |
| Low | 6.52 | 223.32 | 209.19 | 159.59 | 124.75 |
| Latest | 6.82 | 224.08 | 209.66 | 159.99 | 125.21 |
| Change | +0.13 | -0.85 | -1.21 | +0.19 | +0.02 |
| % Change | +1.94% | -0.38% | -0.57% | +0.12% | +0.02% |
| Volume | 2,591,400 | 2,130,200 | 1,132,200 | 1,098,200 | 1,931,800 |
| 20-Day Average Volume | 4,245,645 | 1,863,140 | 1,581,965 | 1,319,090 | 2,160,600 |
| Previous Close | 6.69 | 224.93 | 210.87 | 159.80 | 125.19 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 229.42 | 217.13 | 161.50 | 123.13 |
| 20-Day Raw Stochastic | 94.97% | 27.82% | 5.37% | 41.38% | 64.83% |
| 20-Day Relative Strength | 53.77 | 41.42 | 37.36 | 43.19 | 49.02 |
| Weighted Alpha | -4.64 | -2.54 | -14.40 | -18.93 | +3.50 |
| Today's Opinion | 72% Sell | 24% Buy | 72% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 24% Buy | 56% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.14% since 04/09/26 | -3.87% since 04/09/26 | -3.38% since 04/09/26 | -2.33% since 04/09/26 | -3.24% since 04/09/26 |
| Low | 5.51 on 04/10/26 | 223.32 on 04/16/26 | 208.79 on 04/14/26 | 158.64 on 04/14/26 | 124.26 on 04/15/26 |
| High | 6.92 on 04/15/26 | 233.31 on 04/10/26 | 217.03 on 04/10/26 | 164.58 on 04/10/26 | 130.18 on 04/15/26 |
| 1-Month | |||||
| %Chg | +17.38% since 03/16/26 | -5.44% since 03/16/26 | -6.46% since 03/16/26 | -4.34% since 03/16/26 | +3.42% since 03/16/26 |
| Low | 4.93 on 03/31/26 | 219.10 on 03/25/26 | 208.79 on 04/14/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 6.92 on 04/15/26 | 239.44 on 03/17/26 | 226.81 on 03/17/26 | 168.84 on 03/17/26 | 130.18 on 04/15/26 |
| 3-Month | |||||
| %Chg | -42.01% since 01/16/26 | +1.29% since 01/16/26 | -0.62% since 01/16/26 | -4.26% since 01/16/26 | -14.32% since 01/16/26 |
| Low | 4.93 on 03/31/26 | 218.13 on 01/30/26 | 208.14 on 01/20/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 12.31 on 01/22/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 144.60 on 01/20/26 |
| 6-Month | |||||
| %Chg | -51.70% since 10/16/25 | +5.06% since 10/16/25 | -3.93% since 10/16/25 | -6.35% since 10/16/25 | -13.55% since 10/16/25 |
| Low | 4.93 on 03/31/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 14.58 on 10/20/25 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,209,050 | 90,627,440 | 65,149,552 | 40,784,792 | 30,438,822 |
| Shares Outstanding, K | 180,725 | 402,914 | 308,956 | 255,224 | 243,141 |
| Annual Sales | 8,360,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -182,570,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 2,690,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | -18,790,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 2.10 | 0.54 | 0.53 | 0.61 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/26/26 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/07/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.28 | 30.20 | 30.99 | 25.52 |