Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | WM | RSG | WCN | XYL |
| Company | Purecycle Technologies Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.97 | 215.22 | 213.31 | 172.67 | 137.80 |
| High | 9.14 | 218.59 | 216.12 | 176.51 | 138.04 |
| Low | 8.10 | 214.54 | 212.93 | 171.89 | 136.61 |
| Latest | 8.10 | 218.58 | 215.34 | 176.45 | 138.25 |
| Change | -0.68 | +2.97 | +1.69 | +3.82 | +1.15 |
| % Change | -7.74% | +1.38% | +0.79% | +2.21% | +0.84% |
| Volume | 4,883,297 | 1,272,280 | 893,675 | 1,187,924 | 797,319 |
| 20-Day Average Volume | 3,599,895 | 2,158,838 | 1,574,447 | 915,409 | 1,504,111 |
| Previous Close | 8.78 | 215.61 | 213.65 | 172.63 | 137.10 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 214.03 | 214.41 | 173.16 | 139.58 |
| 20-Day Raw Stochastic | 27.12% | 89.49% | 68.71% | 82.88% | 14.82% |
| 20-Day Relative Strength | 37.95 | 57.11 | 51.36 | 55.77 | 39.67 |
| Weighted Alpha | -34.87 | +2.73 | -0.33 | -1.47 | +14.68 |
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | 48% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 12/08/25 | +3.80% since 12/08/25 | +2.13% since 12/08/25 | +3.43% since 12/08/25 | -0.64% since 12/08/25 |
| Low | 8.18 on 12/15/25 | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 167.28 on 12/10/25 | 136.46 on 12/12/25 |
| High | 9.70 on 12/11/25 | 218.59 on 12/15/25 | 216.12 on 12/15/25 | 176.29 on 12/15/25 | 140.73 on 12/11/25 |
| 1-Month | |||||
| %Chg | -10.83% since 11/14/25 | +4.33% since 11/14/25 | +2.93% since 11/14/25 | +4.51% since 11/14/25 | -3.71% since 11/14/25 |
| Low | 7.62 on 11/24/25 | 207.49 on 11/17/25 | 206.98 on 12/10/25 | 167.28 on 12/10/25 | 136.46 on 12/12/25 |
| High | 9.74 on 12/04/25 | 219.48 on 12/01/25 | 220.02 on 11/21/25 | 178.09 on 11/28/25 | 143.01 on 11/25/25 |
| 3-Month | |||||
| %Chg | -39.88% since 09/15/25 | +0.97% since 09/15/25 | -5.35% since 09/15/25 | +0.38% since 09/15/25 | -3.04% since 09/15/25 |
| Low | 7.62 on 11/24/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 136.46 on 12/12/25 |
| High | 15.49 on 10/16/25 | 221.62 on 09/25/25 | 231.65 on 09/30/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | -27.73% since 06/13/25 | -7.73% since 06/13/25 | -14.06% since 06/13/25 | -7.57% since 06/13/25 | +9.51% since 06/13/25 |
| Low | 7.62 on 11/24/25 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 163.27 on 11/10/25 | 123.33 on 06/23/25 |
| High | 17.37 on 07/18/25 | 240.39 on 07/29/25 | 252.45 on 06/16/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,138 | 86,862,160 | 66,138,344 | 44,146,500 | 33,379,600 |
| Shares Outstanding, K | 180,198 | 402,867 | 309,564 | 255,729 | 243,469 |
| Annual Sales | 0 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -289,140,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 2,430,000 | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | -28,370,000 | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 2.11 | 0.58 | 0.54 | 0.62 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/06/25 | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 02/26/26 | 02/04/26 | 02/12/26 | 02/11/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 10/02/25 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.17 | 30.92 | 34.14 | 28.94 |