Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | WM | RSG | WCN | XYL |
| Company | Purecycle Technologies Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.92 | 224.55 | 239.03 | 180.28 | 132.17 |
| High | 15.67 | 226.66 | 241.15 | 182.26 | 132.18 |
| Low | 14.47 | 223.21 | 237.95 | 179.71 | 130.39 |
| Last | 15.36 | 225.75 | 240.51 | 182.07 | 131.55 |
| Change | +0.80 | +0.88 | +1.20 | +0.88 | +0.14 |
| % Change | +5.49% | +0.39% | +0.50% | +0.49% | +0.11% |
| Volume | 6,585,500 | 1,860,900 | 1,387,600 | 1,643,100 | 892,400 |
| 20-Day Average Volume | 4,941,105 | 1,688,865 | 1,359,575 | 1,102,795 | 1,286,465 |
| Previous Close | 14.56 | 224.87 | 239.31 | 181.19 | 131.41 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.26 | 230.71 | 246.00 | 185.98 | 128.35 |
| 20-Day Raw Stochastic | 93.71% | 20.63% | 24.87% | 29.56% | 87.68% |
| 20-Day Relative Strength | 71.88% | 42.44% | 42.99% | 41.03% | 61.24% |
| Weighted Alpha | +67.49 | +5.61 | +19.33 | -0.82 | -0.06 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.88% since 07/01/25 | -1.33% since 07/01/25 | -1.70% since 07/01/25 | -2.04% since 07/01/25 | +0.42% since 07/01/25 |
| Low | 13.06 on 07/02/25 | 222.15 on 07/02/25 | 236.25 on 07/02/25 | 177.60 on 07/02/25 | 130.39 on 07/09/25 |
| High | 15.67 on 07/09/25 | 228.75 on 07/02/25 | 242.96 on 07/02/25 | 185.73 on 07/02/25 | 132.71 on 07/07/25 |
| 1-Month | |||||
| %Chg | +41.96% since 06/09/25 | -3.52% since 06/09/25 | -3.56% since 06/09/25 | -3.66% since 06/09/25 | +3.07% since 06/09/25 |
| Low | 10.75 on 06/10/25 | 222.15 on 07/02/25 | 236.25 on 07/02/25 | 177.60 on 07/02/25 | 123.33 on 06/23/25 |
| High | 15.67 on 07/09/25 | 239.60 on 06/13/25 | 253.38 on 06/13/25 | 192.72 on 06/13/25 | 132.71 on 07/07/25 |
| 3-Month | |||||
| %Chg | +136.31% since 04/09/25 | +0.59% since 04/09/25 | +0.52% since 04/09/25 | -5.61% since 04/09/25 | +19.05% since 04/09/25 |
| Low | 5.48 on 04/21/25 | 219.76 on 05/14/25 | 234.10 on 04/10/25 | 177.60 on 07/02/25 | 104.14 on 04/10/25 |
| High | 15.67 on 07/09/25 | 242.58 on 06/03/25 | 258.75 on 06/03/25 | 199.78 on 04/24/25 | 132.71 on 07/07/25 |
| 6-Month | |||||
| %Chg | +57.86% since 01/08/25 | +9.28% since 01/08/25 | +16.21% since 01/08/25 | +3.47% since 01/08/25 | +13.49% since 01/08/25 |
| Low | 5.40 on 04/07/25 | 205.00 on 01/13/25 | 203.91 on 01/13/25 | 173.60 on 01/13/25 | 100.47 on 04/07/25 |
| High | 15.67 on 07/09/25 | 242.58 on 06/03/25 | 258.75 on 06/03/25 | 201.66 on 04/03/25 | 132.90 on 02/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,614,394 | 90,489,480 | 74,783,664 | 46,818,592 | 31,978,752 |
| Shares Outstanding, K | 179,560 | 402,408 | 312,497 | 258,395 | 243,351 |
| Annual Sales | 0 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | -289,140,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 1,580,000 | 6,018,000,000 | 4,009,000,000 | 2,228,180,000 | 2,069,000,000 |
| Last Quarter Net Income | 8,830,000 | 637,000,000 | 495,000,000 | 241,510,000 | 169,000,000 |
| 60-Month Beta | 1.90 | 0.64 | 0.61 | 0.60 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/07/25 | 1.67 on 04/28/25 | 1.58 on 04/24/25 | 1.13 on 04/23/25 | 1.03 on 04/29/25 |
| Latest Earnings Date | 08/14/25 | 07/28/25 | 07/29/25 | 07/23/25 | 07/31/25 |
| Most Recent Dividend | N/A | 0.825 on 06/06/25 | 0.580 on 07/02/25 | 0.315 on 05/07/25 | 0.400 on 05/29/25 |
| Next Ex-Dividends Date | N/A | 06/06/25 | 07/02/25 | 05/07/25 | 05/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.74 | 36.85 | 37.34 | 29.71 |