Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | WM | RSG | WCN | XYL |
| Company | Purecycle Technologies Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.20 | 224.89 | 207.78 | 165.54 | 119.31 |
| High | 7.26 | 224.89 | 207.88 | 166.80 | 119.38 |
| Low | 7.14 | 222.71 | 206.34 | 165.54 | 118.71 |
| Last | 7.22 | 223.43 | 207.03 | 165.92 | 119.47 |
| Change | +0.21 | -3.00 | -2.59 | -1.89 | +0.39 |
| Percent Change | +3.00% | -1.32% | -1.24% | -1.13% | +0.33% |
| Volume | 402,056 | 168,674 | 37,340 | 35,048 | 16,410 |
| 20-Day Average Volume | 4,011,388 | 1,732,639 | 1,256,962 | 1,277,172 | 1,964,046 |
| Previous | 7.01 | 226.43 | 209.62 | 167.81 | 119.08 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 234.30 | 217.19 | 169.72 | 120.04 |
| 20-Day Raw Stochastic | 77.60% | 5.07% | 7.05% | 17.69% | 36.95% |
| 20-Day Relative Strength | 48.08 | 44.64 | 43.12 | 50.93 | 52.24 |
| Weighted Alpha | -32.75 | -3.38 | -10.79 | -8.18 | -15.78 |
| Today's Opinion | 56% Sell | 8% Sell | 56% Sell | 40% Buy | 24% Sell |
| Yesterday's Opinion | 56% Sell | 16% Buy | 48% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 8% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.21% since 07/28/26 | -6.46% since 07/28/26 | -4.04% since 07/28/26 | -1.43% since 07/28/26 | -4.47% since 07/28/26 |
| Low | 5.85 on 07/29/26 | 222.71 on 08/04/26 | 206.34 on 08/04/26 | 164.67 on 07/31/26 | 114.82 on 07/31/26 |
| High | 7.26 on 08/04/26 | 242.88 on 07/29/26 | 222.66 on 07/29/26 | 174.54 on 07/29/26 | 124.37 on 07/29/26 |
| 1-Month | |||||
| %Chg | -5.78% since 07/02/26 | -2.80% since 07/02/26 | -4.35% since 07/02/26 | -1.20% since 07/02/26 | +1.07% since 07/02/26 |
| Low | 5.75 on 07/27/26 | 222.71 on 08/04/26 | 206.34 on 08/04/26 | 164.67 on 07/31/26 | 114.82 on 07/31/26 |
| High | 7.80 on 07/06/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 3-Month | |||||
| %Chg | -2.45% since 05/04/26 | -1.71% since 05/04/26 | +0.65% since 05/04/26 | +3.85% since 05/04/26 | +3.95% since 05/04/26 |
| Low | 5.75 on 07/27/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 14.19 on 06/04/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | -28.73% since 02/04/26 | -1.10% since 02/04/26 | -4.73% since 02/04/26 | -1.47% since 02/04/26 | -14.57% since 02/04/26 |
| Low | 4.93 on 03/31/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 14.19 on 06/04/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 142.97 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,267,857 | 90,507,456 | 64,492,524 | 42,345,680 | 27,803,630 |
| Shares Outstanding, K | 180,864 | 399,715 | 307,664 | 252,343 | 233,487 |
| Annual Sales, $M | 8,360,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income, $M | -182,570,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Qtr Sales, $M | 4,130,000 | 6,684,000,000 | 4,113,000,000 | 2,561,610,000 | 2,336,000,000 |
| Last Qtr Income, $M | -33,440,000 | 785,000,000 | 525,000,000 | 296,400,000 | 263,000,000 |
| 60-Month Beta | 2.57 | 0.44 | 0.40 | 0.48 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/06/26 | 2.02 on 07/28/26 | 1.70 on 05/07/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Latest Earnings Date | 08/06/26 | 10/26/26 | 08/06/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | 10/02/26 | 08/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.27 | 29.53 | 30.66 | 21.78 |