Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | NN | TIXT | ||
| Company | Purecycle Technologies Inc | Nextnav Inc | Telus International [Cda] Inc Subordinate Voting | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.34 | 9.14 | 8.24 | ||
| High | 5.51 | 9.24 | 8.35 | ||
| Low | 5.28 | 8.86 | 7.94 | ||
| Last | 5.34 | 9.02 | 8.03 | ||
| Change | +0.10 | +0.03 | -0.09 | ||
| % Change | +1.91% | +0.33% | -1.11% | ||
| Volume | 1,863,500 | 558,600 | 117,300 | ||
| 20-Day Average Volume | 1,714,790 | 830,025 | 159,255 | ||
| Previous Close | 5.24 | 8.99 | 8.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 8.30 | 8.28 | ||
| 20-Day Raw Stochastic | 50.91% | 82.22% | 23.77% | ||
| 20-Day Relative Strength | 51.02% | 66.49% | 42.41% | ||
| Weighted Alpha | -7.73 | +174.51 | -38.92 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 04/26/24 | -4.25% since 04/26/24 | -2.90% since 04/26/24 | ||
| Low | 4.50 on 05/01/24 | 8.58 on 05/02/24 | 7.90 on 05/02/24 | ||
| High | 5.51 on 05/03/24 | 9.50 on 04/30/24 | 8.49 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.64% since 04/03/24 | +22.39% since 04/03/24 | -9.37% since 04/03/24 | ||
| Low | 4.50 on 05/01/24 | 6.80 on 04/15/24 | 7.74 on 04/18/24 | ||
| High | 6.15 on 04/09/24 | 9.50 on 04/30/24 | 8.96 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +32.51% since 02/02/24 | +120.54% since 02/02/24 | -10.08% since 02/02/24 | ||
| Low | 3.92 on 02/05/24 | 3.55 on 03/07/24 | 7.74 on 04/18/24 | ||
| High | 6.59 on 03/21/24 | 9.50 on 04/30/24 | 11.51 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +7.01% since 11/03/23 | +92.74% since 11/03/23 | +23.73% since 11/03/23 | ||
| Low | 2.38 on 01/12/24 | 3.55 on 03/07/24 | 6.48 on 11/13/23 | ||
| High | 6.59 on 03/21/24 | 9.50 on 04/30/24 | 11.51 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 878,131 | 1,002,934 | 857,845 | ||
| Shares Outstanding, K | 164,444 | 111,190 | 106,830 | ||
| Annual Sales | 0 | 3,860,000 | 2,708,000,000 | ||
| Annual Net Income | -101,720,000 | -71,740,000 | 54,000,000 | ||
| Last Quarter Sales | 0 | 1,210,000 | 692,000,000 | ||
| Last Quarter Net Income | -24,180,000 | -16,400,000 | 38,000,000 | ||
| 60-Month Beta | 1.60 | 1.16 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/05/24 | -0.15 on 03/13/24 | 0.26 on 02/09/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.55 | ||