Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | NVRI | MEG | ||
| Company | Purecycle Technologies Inc | Enviri Corporation | Montrose Environmental Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.53 | 19.67 | 22.63 | ||
| High | 5.98 | 19.79 | 22.63 | ||
| Low | 5.51 | 19.38 | 21.52 | ||
| Latest | 5.94 | 19.56 | 21.73 | ||
| Change | +0.49 | -0.07 | -0.83 | ||
| % Change | +8.99% | -0.36% | -3.68% | ||
| Volume | 3,442,300 | 601,700 | 234,200 | ||
| 20-Day Average Volume | 4,868,225 | 1,541,070 | 275,100 | ||
| Previous Close | 5.45 | 19.63 | 22.56 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 18.88 | 22.47 | ||
| 20-Day Raw Stochastic | 77.99% | 81.48% | 16.82% | ||
| 20-Day Relative Strength | 44.89 | 59.37 | 42.05 | ||
| Weighted Alpha | -23.48 | +184.30 | +13.04 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 04/02/26 | -1.71% since 04/02/26 | -4.65% since 04/02/26 | ||
| Low | 5.06 on 04/07/26 | 19.28 on 04/07/26 | 21.51 on 04/10/26 | ||
| High | 5.98 on 04/10/26 | 19.99 on 04/09/26 | 23.69 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 03/10/26 | +8.61% since 03/10/26 | -19.10% since 03/10/26 | ||
| Low | 4.93 on 03/31/26 | 17.63 on 03/12/26 | 20.83 on 03/30/26 | ||
| High | 6.22 on 03/23/26 | 19.99 on 04/09/26 | 27.13 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -40.78% since 01/09/26 | +6.54% since 01/09/26 | -17.47% since 01/09/26 | ||
| Low | 4.93 on 03/31/26 | 16.81 on 02/25/26 | 20.48 on 02/13/26 | ||
| High | 12.31 on 01/22/26 | 19.99 on 04/09/26 | 30.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -56.26% since 10/10/25 | +70.23% since 10/10/25 | -20.72% since 10/10/25 | ||
| Low | 4.93 on 03/31/26 | 11.15 on 11/10/25 | 20.48 on 02/13/26 | ||
| High | 15.49 on 10/16/25 | 19.99 on 04/09/26 | 30.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,073,507 | 1,617,710 | 785,974 | ||
| Shares Outstanding, K | 180,725 | 82,705 | 36,170 | ||
| Annual Sales | 8,360,000 | 2,240,360,000 | 830,540,000 | ||
| Annual Net Income | -182,570,000 | -167,600,000 | -840,000 | ||
| Last Quarter Sales | 2,690,000 | 555,000,000 | 193,270,000 | ||
| Last Quarter Net Income | -18,790,000 | -84,290,000 | -8,220,000 | ||
| 60-Month Beta | 2.10 | 1.72 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/26/26 | -0.17 on 02/24/26 | 0.35 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.051 on 01/13/16 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 55.02 | ||