Purecycle Technologies Inc
(PCT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | HTO | NVRI | ||
| Company | Purecycle Technologies Inc | H2O America | Enviri Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.71 | 52.48 | 18.90 | ||
| High | 9.71 | 52.76 | 19.31 | ||
| Low | 9.28 | 51.65 | 18.82 | ||
| Latest | 9.39 | 52.51 | 19.26 | ||
| Change | -0.17 | +0.47 | +0.34 | ||
| % Change | -1.78% | +0.90% | +1.80% | ||
| Volume | 3,013,200 | 336,900 | 1,173,200 | ||
| 20-Day Average Volume | 4,615,330 | 333,820 | 1,288,850 | ||
| Previous Close | 9.56 | 52.04 | 18.92 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 52.08 | 18.59 | ||
| 20-Day Raw Stochastic | 15.73% | 62.41% | 95.48% | ||
| 20-Day Relative Strength | 44.50 | 59.02 | 69.69 | ||
| Weighted Alpha | -7.77 | +4.90 | +128.18 | ||
| Today's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.46% since 01/26/26 | -0.40% since 01/26/26 | +3.38% since 01/26/26 | ||
| Low | 9.28 on 02/02/26 | 50.99 on 01/28/26 | 18.56 on 01/27/26 | ||
| High | 11.51 on 01/27/26 | 53.32 on 01/27/26 | 19.33 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +4.92% since 01/02/26 | +6.62% since 01/02/26 | +7.60% since 01/02/26 | ||
| Low | 8.85 on 01/05/26 | 48.75 on 01/05/26 | 17.78 on 01/05/26 | ||
| High | 12.31 on 01/22/26 | 54.78 on 01/15/26 | 19.33 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -18.91% since 10/31/25 | +13.54% since 10/31/25 | +57.74% since 10/31/25 | ||
| Low | 7.43 on 12/17/25 | 43.75 on 11/21/25 | 11.15 on 11/10/25 | ||
| High | 12.31 on 01/22/26 | 54.78 on 01/15/26 | 19.33 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -25.59% since 08/01/25 | +6.10% since 08/01/25 | +123.95% since 08/01/25 | ||
| Low | 7.43 on 12/17/25 | 43.75 on 11/21/25 | 7.70 on 08/05/25 | ||
| High | 15.49 on 10/16/25 | 54.78 on 01/15/26 | 19.33 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,722,693 | 1,863,292 | 1,525,955 | ||
| Shares Outstanding, K | 180,198 | 35,805 | 80,653 | ||
| Annual Sales | 0 | 748,440,000 | 2,342,650,000 | ||
| Annual Net Income | -289,140,000 | 93,970,000 | -127,970,000 | ||
| Last Quarter Sales | 2,430,000 | 240,550,000 | 574,820,000 | ||
| Last Quarter Net Income | -28,370,000 | 45,130,000 | -22,310,000 | ||
| 60-Month Beta | 2.03 | 0.49 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/06/25 | 1.27 on 10/27/25 | -0.08 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.420 on 11/10/25 | 0.051 on 01/13/16 | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.92 | 0.00 | ||