Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | HTO | NVRI | ||
| Company | Purecycle Technologies Inc | H2O America | Enviri Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.09 | 46.80 | 18.03 | ||
| High | 9.15 | 47.84 | 18.13 | ||
| Low | 8.92 | 46.64 | 17.97 | ||
| Latest | 9.04 | 47.62 | 18.11 | ||
| Change | -0.15 | +1.04 | +0.02 | ||
| % Change | -1.63% | +2.23% | +0.11% | ||
| Volume | 299,966 | 42,228 | 146,560 | ||
| 20-Day Average Volume | 3,752,957 | 409,494 | 2,380,440 | ||
| Previous Close | 9.19 | 46.58 | 18.09 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 46.52 | 16.49 | ||
| 20-Day Raw Stochastic | 58.54% | 73.66% | 88.74% | ||
| 20-Day Relative Strength | 42.49 | 49.65 | 76.14 | ||
| Weighted Alpha | -29.50 | -13.22 | +157.32 | ||
| Today's Opinion | 56% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 12/03/25 | -1.69% since 12/03/25 | -1.26% since 12/03/25 | ||
| Low | 8.85 on 12/04/25 | 46.32 on 12/08/25 | 17.97 on 12/10/25 | ||
| High | 9.74 on 12/04/25 | 48.42 on 12/04/25 | 18.38 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -11.00% since 11/10/25 | +1.14% since 11/10/25 | +42.54% since 11/10/25 | ||
| Low | 7.62 on 11/24/25 | 43.75 on 11/21/25 | 12.39 on 11/11/25 | ||
| High | 10.19 on 11/11/25 | 48.42 on 12/04/25 | 18.74 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -31.31% since 09/10/25 | -4.71% since 09/10/25 | +51.89% since 09/10/25 | ||
| Low | 7.62 on 11/24/25 | 43.75 on 11/21/25 | 11.15 on 11/10/25 | ||
| High | 15.49 on 10/16/25 | 51.34 on 10/20/25 | 18.74 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -17.71% since 06/10/25 | -13.08% since 06/10/25 | +112.47% since 06/10/25 | ||
| Low | 7.62 on 11/24/25 | 43.75 on 11/21/25 | 7.70 on 08/05/25 | ||
| High | 17.37 on 07/18/25 | 55.19 on 06/11/25 | 18.74 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,656,019 | 1,667,797 | 1,459,013 | ||
| Shares Outstanding, K | 180,198 | 35,805 | 80,653 | ||
| Annual Sales | 0 | 748,440,000 | 2,342,650,000 | ||
| Annual Net Income | -289,140,000 | 93,970,000 | -127,970,000 | ||
| Last Quarter Sales | 2,430,000 | 240,550,000 | 574,820,000 | ||
| Last Quarter Net Income | -28,370,000 | 45,130,000 | -22,310,000 | ||
| 60-Month Beta | 2.11 | 0.50 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/06/25 | 1.27 on 10/27/25 | -0.08 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.420 on 11/10/25 | 0.051 on 01/13/16 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.29 | 0.00 | ||