Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | HTO | NVRI | ||
| Company | Purecycle Technologies Inc | H2O America | Enviri Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.73 | 63.48 | 20.80 | ||
| High | 6.83 | 64.43 | 21.25 | ||
| Low | 6.52 | 63.01 | 20.66 | ||
| Last | 6.61 | 64.39 | 21.16 | ||
| Change | -0.19 | +0.91 | +0.51 | ||
| Percent Change | -2.79% | +1.43% | +2.47% | ||
| Volume | 2,748,592 | 174,403 | 71,798 | ||
| 20-Day Average Volume | 4,379,453 | 369,938 | 383,533 | ||
| Previous | 6.80 | 63.48 | 20.65 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 62.81 | 21.49 | ||
| 20-Day Raw Stochastic | 39.53% | 60.52% | 36.36% | ||
| 20-Day Relative Strength | 44.94 | 58.42 | 48.42 | ||
| Weighted Alpha | -43.32 | +31.30 | +59.54 | ||
| Today's Opinion | 96% Sell | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 96% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 08/17/26 | +1.77% since 08/17/26 | +1.00% since 08/17/26 | ||
| Low | 6.52 on 08/24/26 | 62.82 on 08/20/26 | 19.36 on 08/18/26 | ||
| High | 7.36 on 08/19/26 | 64.54 on 08/20/26 | 21.25 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +14.12% since 07/24/26 | +0.77% since 07/24/26 | -4.35% since 07/24/26 | ||
| Low | 5.75 on 07/27/26 | 60.10 on 08/04/26 | 19.36 on 08/18/26 | ||
| High | 7.94 on 08/12/26 | 67.09 on 07/28/26 | 24.20 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -41.02% since 05/22/26 | +10.67% since 05/22/26 | +7.76% since 05/22/26 | ||
| Low | 5.75 on 07/27/26 | 56.00 on 06/17/26 | 17.35 on 06/02/26 | ||
| High | 14.19 on 06/04/26 | 67.09 on 07/28/26 | 24.20 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -22.10% since 02/24/26 | +17.30% since 02/24/26 | +17.79% since 02/24/26 | ||
| Low | 4.93 on 03/31/26 | 52.91 on 02/26/26 | 16.81 on 02/25/26 | ||
| High | 14.19 on 06/04/26 | 67.09 on 07/28/26 | 24.20 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,366,154 | 2,657,082 | 582,124 | ||
| Shares Outstanding, K | 200,905 | 41,857 | 28,190 | ||
| Annual Sales, $M | 8,360,000 | 800,590,000 | 2,240,360,000 | ||
| Annual Net Income, $M | -182,570,000 | 102,580,000 | -167,600,000 | ||
| Last Qtr Sales, $M | 4,510,000 | 210,470,000 | 187,342,000 | ||
| Last Qtr Income, $M | -142,220,000 | 26,590,000 | -395,995,000 | ||
| 60-Month Beta | 2.57 | 0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 08/06/26 | 0.72 on 07/27/26 | -0.63 on 08/11/26 | ||
| Latest Earnings Date | 11/05/26 | 10/26/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | 0.440 on 08/10/26 | 0.051 on 01/13/16 | ||
| Next Ex-Dividend Date | N/A | 08/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.78 | 0.00 | ||