Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | HTO | NVRI | ||
| Company | Purecycle Technologies Inc | H2O America | Enviri Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.94 | 55.55 | 19.32 | ||
| High | 8.94 | 55.55 | 19.36 | ||
| Low | 8.94 | 55.55 | 19.14 | ||
| Latest | 8.94 | 55.55 | 19.16 | ||
| Change | -0.05 | +0.36 | -0.18 | ||
| % Change | -0.56% | +0.65% | -0.93% | ||
| Volume | 5,331 | 207 | 884,800 | ||
| 20-Day Average Volume | 3,001,172 | 257,870 | 1,348,175 | ||
| Previous Close | 8.99 | 55.19 | 19.34 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.60 | 53.15 | 19.05 | ||
| 20-Day Raw Stochastic | 23.82% | 94.13% | 65.22% | ||
| 20-Day Relative Strength | 44.29 | 65.19 | 58.73 | ||
| Weighted Alpha | -22.57 | +10.36 | +155.36 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 02/13/26 | +1.20% since 02/13/26 | +0.63% since 02/12/26 | ||
| Low | 8.08 on 02/17/26 | 53.92 on 02/18/26 | 18.72 on 02/17/26 | ||
| High | 9.45 on 02/20/26 | 55.84 on 02/20/26 | 19.36 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -23.59% since 01/23/26 | +6.15% since 01/23/26 | +4.81% since 01/20/26 | ||
| Low | 8.08 on 02/17/26 | 50.90 on 02/09/26 | 18.35 on 01/21/26 | ||
| High | 11.69 on 01/26/26 | 55.84 on 02/20/26 | 19.48 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 11/21/25 | +24.16% since 11/21/25 | +41.19% since 11/20/25 | ||
| Low | 7.43 on 12/17/25 | 44.16 on 11/24/25 | 17.13 on 11/21/25 | ||
| High | 12.31 on 01/22/26 | 55.84 on 02/20/26 | 19.48 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -31.31% since 08/22/25 | +8.96% since 08/22/25 | +85.30% since 08/20/25 | ||
| Low | 7.43 on 12/17/25 | 43.75 on 11/21/25 | 10.24 on 08/21/25 | ||
| High | 15.49 on 10/16/25 | 55.84 on 02/20/26 | 19.48 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,619,980 | 1,976,078 | 1,545,311 | ||
| Shares Outstanding, K | 180,198 | 35,805 | 80,653 | ||
| Annual Sales | 0 | 748,440,000 | 2,342,650,000 | ||
| Annual Net Income | -289,140,000 | 93,970,000 | -127,970,000 | ||
| Last Quarter Sales | 2,430,000 | 240,550,000 | 574,820,000 | ||
| Last Quarter Net Income | -28,370,000 | 45,130,000 | -22,310,000 | ||
| 60-Month Beta | 2.05 | 0.48 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/06/25 | 1.27 on 10/27/25 | -0.08 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.440 on 02/09/26 | 0.051 on 01/13/16 | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.90 | 0.00 | ||