Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | WTTR | NVRI | ||
| Company | Purecycle Technologies Inc | Select Water Solutions Inc | Enviri Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.20 | 18.08 | 22.98 | ||
| High | 7.26 | 18.43 | 23.17 | ||
| Low | 7.14 | 18.08 | 22.98 | ||
| Last | 7.24 | 18.46 | 23.62 | ||
| Change | +0.23 | +0.08 | +0.47 | ||
| Percent Change | +3.28% | +0.44% | +2.03% | ||
| Volume | 402,056 | 86,884 | 7,837 | ||
| 20-Day Average Volume | 4,011,388 | 1,540,265 | 364,497 | ||
| Previous | 7.01 | 18.38 | 23.15 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 19.46 | 22.58 | ||
| 20-Day Raw Stochastic | 77.60% | 18.16% | 80.83% | ||
| 20-Day Relative Strength | 48.08 | 46.39 | 58.00 | ||
| Weighted Alpha | -32.75 | +109.57 | +123.30 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.21% since 07/28/26 | -2.29% since 07/27/26 | +4.54% since 07/28/26 | ||
| Low | 5.85 on 07/29/26 | 17.65 on 07/28/26 | 21.85 on 07/30/26 | ||
| High | 7.26 on 08/04/26 | 18.82 on 07/31/26 | 23.42 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -5.78% since 07/02/26 | +2.17% since 07/02/26 | +2.55% since 07/02/26 | ||
| Low | 5.75 on 07/27/26 | 17.65 on 07/28/26 | 21.50 on 07/28/26 | ||
| High | 7.80 on 07/06/26 | 21.67 on 07/23/26 | 23.56 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -2.45% since 05/04/26 | +11.94% since 05/01/26 | +20.90% since 05/04/26 | ||
| Low | 5.75 on 07/27/26 | 16.26 on 05/04/26 | 17.35 on 06/02/26 | ||
| High | 14.19 on 06/04/26 | 21.67 on 07/23/26 | 23.56 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -28.73% since 02/04/26 | +50.41% since 02/03/26 | +21.66% since 02/04/26 | ||
| Low | 4.93 on 03/31/26 | 11.69 on 02/05/26 | 16.81 on 02/25/26 | ||
| High | 14.19 on 06/04/26 | 21.67 on 07/23/26 | 23.56 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,267,857 | 2,539,105 | 650,608 | ||
| Shares Outstanding, K | 180,864 | 138,145 | 28,104 | ||
| Annual Sales, $M | 8,360,000 | 1,407,340,000 | 2,240,360,000 | ||
| Annual Net Income, $M | -182,570,000 | 21,220,000 | -167,600,000 | ||
| Last Qtr Sales, $M | 4,130,000 | 365,960,000 | 549,803,000 | ||
| Last Qtr Income, $M | -33,440,000 | 8,610,000 | -10,665,000 | ||
| 60-Month Beta | 2.57 | 0.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/06/26 | 0.08 on 05/05/26 | 0.10 on 05/11/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/30/26 | 0.051 on 01/13/16 | ||
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.19 | 0.00 | ||