Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | HTO | ONT | ||
| Company | Purecycle Technologies Inc | H2O America | Onterris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.50 | 61.30 | 21.49 | ||
| High | 7.58 | 62.20 | 21.62 | ||
| Low | 7.18 | 61.30 | 20.56 | ||
| Latest | 7.30 | 61.47 | 20.95 | ||
| Change | -0.16 | +0.01 | -0.39 | ||
| % Change | -2.14% | +0.02% | -1.83% | ||
| Volume | 2,970,100 | 316,800 | 391,800 | ||
| 20-Day Average Volume | 7,177,640 | 483,240 | 708,660 | ||
| Previous Close | 7.46 | 61.46 | 21.34 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 59.37 | 19.02 | ||
| 20-Day Raw Stochastic | 12.15% | 75.14% | 76.34% | ||
| 20-Day Relative Strength | 38.82 | 60.40 | 60.33 | ||
| Weighted Alpha | -42.18 | +25.33 | -11.71 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 07/02/26 | -1.52% since 07/02/26 | +0.14% since 07/02/26 | ||
| Low | 7.02 on 07/08/26 | 60.54 on 07/09/26 | 20.56 on 07/10/26 | ||
| High | 7.80 on 07/06/26 | 63.28 on 07/07/26 | 22.50 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -26.15% since 06/10/26 | +6.44% since 06/10/26 | +24.63% since 06/10/26 | ||
| Low | 7.02 on 07/08/26 | 56.00 on 06/17/26 | 15.95 on 06/22/26 | ||
| High | 9.32 on 06/15/26 | 63.28 on 07/07/26 | 22.50 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +22.90% since 04/10/26 | +3.02% since 04/10/26 | -3.59% since 04/10/26 | ||
| Low | 5.73 on 04/13/26 | 55.08 on 05/15/26 | 14.13 on 05/20/26 | ||
| High | 14.19 on 06/04/26 | 63.28 on 07/07/26 | 22.50 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -27.22% since 01/09/26 | +19.15% since 01/09/26 | -20.43% since 01/09/26 | ||
| Low | 4.93 on 03/31/26 | 50.90 on 02/09/26 | 14.13 on 05/20/26 | ||
| High | 14.19 on 06/04/26 | 63.28 on 07/07/26 | 30.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,320,307 | 2,571,905 | 757,112 | ||
| Shares Outstanding, K | 180,864 | 41,840 | 36,139 | ||
| Annual Sales | 8,360,000 | 800,590,000 | 830,540,000 | ||
| Annual Net Income | -182,570,000 | 102,580,000 | -840,000 | ||
| Last Quarter Sales | 4,130,000 | 183,290,000 | 168,520,000 | ||
| Last Quarter Net Income | -33,440,000 | 19,010,000 | -12,690,000 | ||
| 60-Month Beta | 2.50 | 0.35 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/06/26 | 0.50 on 04/28/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.440 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.62 | 34.42 | ||