Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | NVRI | MEG | ||
| Company | Purecycle Technologies Inc | Enviri Corporation | Montrose Environmental Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.08 | 18.42 | 22.49 | ||
| High | 6.22 | 18.42 | 22.57 | ||
| Low | 5.65 | 17.97 | 21.79 | ||
| Latest | 5.79 | 18.08 | 22.01 | ||
| Change | -0.31 | -0.15 | -0.37 | ||
| % Change | -5.08% | -0.82% | -1.65% | ||
| Volume | 5,030,700 | 3,378,800 | 338,200 | ||
| 20-Day Average Volume | 6,023,955 | 1,667,925 | 468,750 | ||
| Previous Close | 6.10 | 18.23 | 22.38 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 18.14 | 25.44 | ||
| 20-Day Raw Stochastic | 17.09% | 51.21% | 3.15% | ||
| 20-Day Relative Strength | 35.96 | 47.77 | 40.42 | ||
| Weighted Alpha | -37.72 | +135.51 | +9.55 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/13/26 | +1.35% since 03/13/26 | -11.64% since 03/13/26 | ||
| Low | 5.12 on 03/17/26 | 17.77 on 03/16/26 | 21.75 on 03/19/26 | ||
| High | 6.22 on 03/20/26 | 18.42 on 03/20/26 | 25.57 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -35.60% since 02/20/26 | -5.64% since 02/20/26 | -4.68% since 02/20/26 | ||
| Low | 5.12 on 03/17/26 | 16.81 on 02/25/26 | 21.75 on 03/19/26 | ||
| High | 9.04 on 02/25/26 | 19.29 on 02/23/26 | 30.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -34.80% since 12/19/25 | -0.71% since 12/19/25 | -15.77% since 12/19/25 | ||
| Low | 5.12 on 03/17/26 | 16.81 on 02/25/26 | 20.48 on 02/13/26 | ||
| High | 12.31 on 01/22/26 | 19.48 on 02/12/26 | 30.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -58.38% since 09/19/25 | +47.23% since 09/19/25 | -22.96% since 09/19/25 | ||
| Low | 5.12 on 03/17/26 | 11.15 on 11/10/25 | 20.48 on 02/13/26 | ||
| High | 15.49 on 10/16/25 | 19.48 on 02/12/26 | 30.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,668 | 1,472,598 | 791,942 | ||
| Shares Outstanding, K | 180,599 | 81,449 | 35,981 | ||
| Annual Sales | 8,360,000 | 2,240,360,000 | 830,540,000 | ||
| Annual Net Income | -182,570,000 | -167,600,000 | -840,000 | ||
| Last Quarter Sales | 2,690,000 | 555,000,000 | 193,270,000 | ||
| Last Quarter Net Income | -18,790,000 | -84,290,000 | -8,220,000 | ||
| 60-Month Beta | 2.07 | 1.77 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/26/26 | -0.17 on 02/24/26 | 0.35 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.051 on 01/13/16 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 54.59 | ||