Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | NVRI | MEG | ||
| Company | Purecycle Technologies Inc | Enviri Corporation | Montrose Environmental Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.55 | 19.94 | 21.25 | ||
| High | 7.89 | 19.94 | 22.21 | ||
| Low | 7.40 | 19.53 | 21.25 | ||
| Latest | 7.86 | 19.66 | 22.14 | ||
| Change | +0.38 | -0.03 | +1.09 | ||
| % Change | +5.08% | -0.15% | +5.18% | ||
| Volume | 3,778,100 | 943,600 | 415,800 | ||
| 20-Day Average Volume | 3,525,910 | 832,005 | 292,915 | ||
| Previous Close | 7.48 | 19.69 | 21.05 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 19.46 | 21.46 | ||
| 20-Day Raw Stochastic | 98.94% | 63.28% | 56.82% | ||
| 20-Day Relative Strength | 62.53 | 57.44 | 49.79 | ||
| Weighted Alpha | +7.73 | +136.54 | +6.06 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.12% since 04/24/26 | +1.81% since 04/24/26 | +4.68% since 04/24/26 | ||
| Low | 6.99 on 04/27/26 | 19.10 on 04/28/26 | 20.10 on 04/30/26 | ||
| High | 7.89 on 05/01/26 | 19.94 on 05/01/26 | 22.21 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +53.82% since 04/01/26 | -0.35% since 04/01/26 | -1.03% since 04/01/26 | ||
| Low | 5.06 on 04/07/26 | 19.10 on 04/28/26 | 20.10 on 04/30/26 | ||
| High | 7.89 on 05/01/26 | 19.99 on 04/09/26 | 23.69 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -17.78% since 01/30/26 | +3.91% since 01/30/26 | -0.63% since 01/30/26 | ||
| Low | 4.93 on 03/31/26 | 16.81 on 02/25/26 | 20.10 on 04/30/26 | ||
| High | 10.21 on 02/04/26 | 19.99 on 04/09/26 | 30.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -32.12% since 10/31/25 | +61.02% since 10/31/25 | -14.45% since 10/31/25 | ||
| Low | 4.93 on 03/31/26 | 11.15 on 11/10/25 | 20.10 on 04/30/26 | ||
| High | 12.31 on 01/22/26 | 19.99 on 04/09/26 | 30.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,823 | 1,628,462 | 761,378 | ||
| Shares Outstanding, K | 180,725 | 82,705 | 36,170 | ||
| Annual Sales | 8,360,000 | 2,240,360,000 | 830,540,000 | ||
| Annual Net Income | -182,570,000 | -167,600,000 | -840,000 | ||
| Last Quarter Sales | 2,690,000 | 555,000,000 | 193,270,000 | ||
| Last Quarter Net Income | -18,790,000 | -84,290,000 | -8,220,000 | ||
| 60-Month Beta | 2.10 | 1.72 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/26/26 | -0.17 on 02/24/26 | 0.35 on 02/25/26 | ||
| Earnings Date | 05/06/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.051 on 01/13/16 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 49.66 | ||