Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | HTO | NVRI | ||
| Company | Purecycle Technologies Inc | H2O America | Enviri Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.88 | 57.09 | 19.40 | ||
| High | 12.15 | 57.70 | 19.85 | ||
| Low | 11.26 | 56.58 | 19.31 | ||
| Latest | 11.33 | 57.58 | 19.84 | ||
| Change | -0.53 | +0.67 | +0.31 | ||
| % Change | -4.47% | +1.18% | +1.59% | ||
| Volume | 4,408,500 | 437,900 | 1,179,600 | ||
| 20-Day Average Volume | 5,101,190 | 541,575 | 1,054,670 | ||
| Previous Close | 11.86 | 56.91 | 19.53 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 57.34 | 19.40 | ||
| 20-Day Raw Stochastic | 68.89% | 39.12% | 92.87% | ||
| 20-Day Relative Strength | 67.05 | 50.80 | 56.51 | ||
| Weighted Alpha | +25.35 | +13.76 | +121.97 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 05/14/26 | +3.08% since 05/14/26 | +0.51% since 05/14/26 | ||
| Low | 11.26 on 05/21/26 | 55.08 on 05/15/26 | 19.12 on 05/19/26 | ||
| High | 13.29 on 05/18/26 | 57.70 on 05/21/26 | 19.85 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +69.36% since 04/21/26 | -2.90% since 04/21/26 | +2.53% since 04/21/26 | ||
| Low | 6.84 on 04/22/26 | 55.08 on 05/15/26 | 18.54 on 05/12/26 | ||
| High | 13.29 on 05/18/26 | 61.87 on 04/23/26 | 19.94 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +26.03% since 02/20/26 | +4.33% since 02/20/26 | +3.55% since 02/20/26 | ||
| Low | 4.93 on 03/31/26 | 52.91 on 02/26/26 | 16.81 on 02/25/26 | ||
| High | 13.29 on 05/18/26 | 61.87 on 04/23/26 | 19.99 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +36.67% since 11/21/25 | +28.70% since 11/21/25 | +14.02% since 11/21/25 | ||
| Low | 4.93 on 03/31/26 | 44.16 on 11/24/25 | 16.81 on 02/25/26 | ||
| High | 13.29 on 05/18/26 | 61.87 on 04/23/26 | 19.99 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,047 | 2,381,115 | 1,615,248 | ||
| Shares Outstanding, K | 180,864 | 41,840 | 82,706 | ||
| Annual Sales | 8,360,000 | 800,590,000 | 2,240,360,000 | ||
| Annual Net Income | -182,570,000 | 102,580,000 | -167,600,000 | ||
| Last Quarter Sales | 4,130,000 | 183,290,000 | 549,800,000 | ||
| Last Quarter Net Income | -33,440,000 | 19,010,000 | -10,670,000 | ||
| 60-Month Beta | 2.31 | 0.35 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/06/26 | 0.50 on 04/28/26 | 0.10 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.440 on 05/11/26 | 0.051 on 01/13/16 | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.91 | 0.00 | ||