Purecycle Technologies Inc (PCT)
15.37 x 1 15.49 x 1
Post-market by (Cboe BZX)
15.40 -0.18 (-1.16%) 07/25/25 [NASDAQ]
15.37 x 1 15.49 x 1
Post-market 15.49 +0.09 (+0.58%) 19:49 ET
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PCT | ZWS | HTO | ||
| Company | Purecycle Technologies Inc | Zurn Elkay Water Solutions Corp | H2O America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.65 | 38.12 | 49.34 | ||
| High | 15.75 | 38.49 | 49.45 | ||
| Low | 15.25 | 37.84 | 48.48 | ||
| Last | 15.40 | 38.47 | 48.61 | ||
| Change | -0.18 | +0.64 | -0.70 | ||
| % Change | -1.16% | +1.69% | -1.42% | ||
| Volume | 2,097,000 | 817,800 | 211,600 | ||
| 20-Day Average Volume | 3,946,860 | 893,295 | 236,055 | ||
| Previous Close | 15.58 | 37.83 | 49.31 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 37.32 | 51.23 | ||
| 20-Day Raw Stochastic | 56.80% | 99.28% | 2.39% | ||
| 20-Day Relative Strength | 61.19% | 60.75% | 37.51% | ||
| Weighted Alpha | +42.32 | +18.95 | -19.85 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.98% since 07/18/25 | +2.45% since 07/18/25 | -3.24% since 07/18/25 | ||
| Low | 15.25 on 07/25/25 | 36.59 on 07/22/25 | 48.48 on 07/25/25 | ||
| High | 17.28 on 07/21/25 | 38.49 on 07/25/25 | 52.36 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +11.03% since 06/25/25 | +6.45% since 06/25/25 | -6.52% since 06/25/25 | ||
| Low | 12.81 on 07/01/25 | 35.73 on 07/16/25 | 48.48 on 07/25/25 | ||
| High | 17.37 on 07/18/25 | 38.49 on 07/25/25 | 53.92 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +128.49% since 04/25/25 | +13.61% since 04/25/25 | -9.60% since 04/25/25 | ||
| Low | 6.37 on 05/07/25 | 33.51 on 04/29/25 | 48.48 on 07/25/25 | ||
| High | 17.37 on 07/18/25 | 38.49 on 07/25/25 | 57.17 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | +57.63% since 01/24/25 | -0.82% since 01/24/25 | +5.51% since 01/24/25 | ||
| Low | 5.40 on 04/07/25 | 27.74 on 04/09/25 | 46.46 on 01/27/25 | ||
| High | 17.37 on 07/18/25 | 39.79 on 01/29/25 | 57.17 on 04/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,768,735 | 6,472,654 | 1,661,635 | ||
| Shares Outstanding, K | 179,788 | 168,252 | 34,183 | ||
| Annual Sales | 0 | 1,566,500,000 | 748,440,000 | ||
| Annual Net Income | -289,140,000 | 160,200,000 | 93,970,000 | ||
| Last Quarter Sales | 1,580,000 | 388,800,000 | 167,600,000 | ||
| Last Quarter Net Income | 8,830,000 | 43,600,000 | 16,550,000 | ||
| 60-Month Beta | 1.90 | 0.99 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/07/25 | 0.31 on 04/22/25 | 0.50 on 04/28/25 | ||
| Latest Earnings Date | 08/07/25 | 07/29/25 | 07/28/25 | ||
| Most Recent Dividend | N/A | 0.090 on 05/20/25 | 0.420 on 05/12/25 | ||
| Next Ex-Dividends Date | N/A | 08/20/25 | 05/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.10 | 16.01 | ||