Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Purecycle Technologies Inc (PCT)

Purecycle Technologies Inc (PCT)
14.45 -0.08 (-0.55%) 12:10 ET [NASDAQ]
14.44 x 103 14.46 x 4
Realtime by (Cboe BZX)
14.44 x 103 14.46 x 4
Realtime 14.67 +0.14 (+0.96%) 09:28 ET
Stock Comparison for Tue, Jul 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 14.72 37.07 52.00    
High 14.79 37.68 52.25    
Low 14.17 37.07 51.38    
Last 14.45 37.58 51.96    
Change -0.08 +0.55 -0.39    
% Change -0.55% +1.49% -0.74%    
Volume 1,597,207 129,073 58,321    
20-Day Average Volume 4,709,404 731,651 200,872    
Previous Close 14.53 37.03 52.35    
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 13.01 36.40 52.70    
20-Day Raw Stochastic 78.02% 86.19% 20.32%    
20-Day Relative Strength 66.34% 59.53% 45.89%    
Weighted Alpha +50.86 +20.65 -10.57    
Today's Opinion 88% Buy 72% Buy 88% Sell    
Previous Opinion 88% Buy 72% Buy 72% Sell    
Last Month's Opinion 24% Buy 24% Buy 72% Sell    
Performance  
5-Days  
%Chg +3.76% since 06/30/25 +2.53% since 06/30/25 -0.60% since 06/30/25    
Low 12.81 on 07/01/25 36.28 on 07/01/25 51.38 on 07/08/25    
High 14.79 on 07/08/25 37.88 on 07/03/25 53.92 on 07/01/25    
1-Month  
%Chg +43.88% since 06/06/25 +2.67% since 06/06/25 +0.70% since 06/06/25    
Low 9.76 on 06/09/25 35.06 on 06/13/25 50.76 on 06/09/25    
High 15.47 on 06/17/25 37.88 on 07/03/25 55.19 on 06/11/25    
3-Month  
%Chg +147.22% since 04/08/25 +31.56% since 04/08/25 +1.39% since 04/08/25    
Low 5.47 on 04/09/25 27.74 on 04/09/25 48.86 on 05/14/25    
High 15.47 on 06/17/25 37.88 on 07/03/25 57.17 on 04/30/25    
6-Month  
%Chg +46.09% since 01/08/25 +1.45% since 01/08/25 +11.65% since 01/08/25    
Low 5.40 on 04/07/25 27.74 on 04/09/25 44.91 on 01/13/25    
High 15.47 on 06/17/25 39.79 on 01/29/25 57.17 on 04/30/25    
Key Statistics  
Market Capitalization, $K 2,609,007 6,230,371 1,789,480    
Shares Outstanding, K 179,560 168,252 34,183    
Annual Sales 0 1,566,500,000 748,440,000    
Annual Net Income -289,140,000 160,200,000 93,970,000    
Last Quarter Sales 1,580,000 388,800,000 167,600,000    
Last Quarter Net Income 8,830,000 43,600,000 16,550,000    
60-Month Beta 1.90 0.99 0.53    
Per-Share Information  
Most Recent Earnings -0.27 on 05/07/25 0.31 on 04/22/25 0.50 on 04/28/25    
Latest Earnings Date 08/14/25 07/29/25 07/23/25    
Most Recent Dividend N/A 0.090 on 05/20/25 0.420 on 05/12/25    
Next Ex-Dividends Date N/A 05/20/25 05/12/25    
Ratios  
Price/Earnings ttm 0.00 28.89 17.19    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar