Purecycle Technologies Inc (PCT)
14.45 -0.08 (-0.55%) 12:10 ET [NASDAQ]
14.44 x 103 14.46 x 4
Realtime by (Cboe BZX)
14.44 x 103 14.46 x 4
Realtime 14.67 +0.14 (+0.96%) 09:28 ET
for Tue, Jul 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PCT | ZWS | HTO | ||
| Company | Purecycle Technologies Inc | Zurn Elkay Water Solutions Corp | H2O America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.72 | 37.07 | 52.00 | ||
| High | 14.79 | 37.68 | 52.25 | ||
| Low | 14.17 | 37.07 | 51.38 | ||
| Last | 14.45 | 37.58 | 51.96 | ||
| Change | -0.08 | +0.55 | -0.39 | ||
| % Change | -0.55% | +1.49% | -0.74% | ||
| Volume | 1,597,207 | 129,073 | 58,321 | ||
| 20-Day Average Volume | 4,709,404 | 731,651 | 200,872 | ||
| Previous Close | 14.53 | 37.03 | 52.35 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.01 | 36.40 | 52.70 | ||
| 20-Day Raw Stochastic | 78.02% | 86.19% | 20.32% | ||
| 20-Day Relative Strength | 66.34% | 59.53% | 45.89% | ||
| Weighted Alpha | +50.86 | +20.65 | -10.57 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 06/30/25 | +2.53% since 06/30/25 | -0.60% since 06/30/25 | ||
| Low | 12.81 on 07/01/25 | 36.28 on 07/01/25 | 51.38 on 07/08/25 | ||
| High | 14.79 on 07/08/25 | 37.88 on 07/03/25 | 53.92 on 07/01/25 | ||
| 1-Month | |||||
| %Chg | +43.88% since 06/06/25 | +2.67% since 06/06/25 | +0.70% since 06/06/25 | ||
| Low | 9.76 on 06/09/25 | 35.06 on 06/13/25 | 50.76 on 06/09/25 | ||
| High | 15.47 on 06/17/25 | 37.88 on 07/03/25 | 55.19 on 06/11/25 | ||
| 3-Month | |||||
| %Chg | +147.22% since 04/08/25 | +31.56% since 04/08/25 | +1.39% since 04/08/25 | ||
| Low | 5.47 on 04/09/25 | 27.74 on 04/09/25 | 48.86 on 05/14/25 | ||
| High | 15.47 on 06/17/25 | 37.88 on 07/03/25 | 57.17 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | +46.09% since 01/08/25 | +1.45% since 01/08/25 | +11.65% since 01/08/25 | ||
| Low | 5.40 on 04/07/25 | 27.74 on 04/09/25 | 44.91 on 01/13/25 | ||
| High | 15.47 on 06/17/25 | 39.79 on 01/29/25 | 57.17 on 04/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,609,007 | 6,230,371 | 1,789,480 | ||
| Shares Outstanding, K | 179,560 | 168,252 | 34,183 | ||
| Annual Sales | 0 | 1,566,500,000 | 748,440,000 | ||
| Annual Net Income | -289,140,000 | 160,200,000 | 93,970,000 | ||
| Last Quarter Sales | 1,580,000 | 388,800,000 | 167,600,000 | ||
| Last Quarter Net Income | 8,830,000 | 43,600,000 | 16,550,000 | ||
| 60-Month Beta | 1.90 | 0.99 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/07/25 | 0.31 on 04/22/25 | 0.50 on 04/28/25 | ||
| Latest Earnings Date | 08/14/25 | 07/29/25 | 07/23/25 | ||
| Most Recent Dividend | N/A | 0.090 on 05/20/25 | 0.420 on 05/12/25 | ||
| Next Ex-Dividends Date | N/A | 05/20/25 | 05/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.89 | 17.19 | ||