Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Purecycle Technologies Inc (PCT)

Purecycle Technologies Inc (PCT)
15.37 x 1 15.49 x 1
Post-market by (Cboe BZX)
15.40 -0.18 (-1.16%) 07/25/25 [NASDAQ]
15.37 x 1 15.49 x 1
Post-market 15.49 +0.09 (+0.58%) 19:49 ET
Stock Comparison for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 15.65 38.12 49.34    
High 15.75 38.49 49.45    
Low 15.25 37.84 48.48    
Last 15.40 38.47 48.61    
Change -0.18 +0.64 -0.70    
% Change -1.16% +1.69% -1.42%    
Volume 2,097,000 817,800 211,600    
20-Day Average Volume 3,946,860 893,295 236,055    
Previous Close 15.58 37.83 49.31    
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 15.13 37.32 51.23    
20-Day Raw Stochastic 56.80% 99.28% 2.39%    
20-Day Relative Strength 61.19% 60.75% 37.51%    
Weighted Alpha +42.32 +18.95 -19.85    
Today's Opinion 88% Buy 88% Buy 88% Sell    
Previous Opinion 88% Buy 88% Buy 88% Sell    
Last Month's Opinion 56% Buy 48% Buy 64% Sell    
Performance  
5-Days  
%Chg -8.98% since 07/18/25 +2.45% since 07/18/25 -3.24% since 07/18/25    
Low 15.25 on 07/25/25 36.59 on 07/22/25 48.48 on 07/25/25    
High 17.28 on 07/21/25 38.49 on 07/25/25 52.36 on 07/22/25    
1-Month  
%Chg +11.03% since 06/25/25 +6.45% since 06/25/25 -6.52% since 06/25/25    
Low 12.81 on 07/01/25 35.73 on 07/16/25 48.48 on 07/25/25    
High 17.37 on 07/18/25 38.49 on 07/25/25 53.92 on 07/01/25    
3-Month  
%Chg +128.49% since 04/25/25 +13.61% since 04/25/25 -9.60% since 04/25/25    
Low 6.37 on 05/07/25 33.51 on 04/29/25 48.48 on 07/25/25    
High 17.37 on 07/18/25 38.49 on 07/25/25 57.17 on 04/30/25    
6-Month  
%Chg +57.63% since 01/24/25 -0.82% since 01/24/25 +5.51% since 01/24/25    
Low 5.40 on 04/07/25 27.74 on 04/09/25 46.46 on 01/27/25    
High 17.37 on 07/18/25 39.79 on 01/29/25 57.17 on 04/30/25    
Key Statistics  
Market Capitalization, $K 2,768,735 6,472,654 1,661,635    
Shares Outstanding, K 179,788 168,252 34,183    
Annual Sales 0 1,566,500,000 748,440,000    
Annual Net Income -289,140,000 160,200,000 93,970,000    
Last Quarter Sales 1,580,000 388,800,000 167,600,000    
Last Quarter Net Income 8,830,000 43,600,000 16,550,000    
60-Month Beta 1.90 0.99 0.53    
Per-Share Information  
Most Recent Earnings -0.27 on 05/07/25 0.31 on 04/22/25 0.50 on 04/28/25    
Latest Earnings Date 08/07/25 07/29/25 07/28/25    
Most Recent Dividend N/A 0.090 on 05/20/25 0.420 on 05/12/25    
Next Ex-Dividends Date N/A 08/20/25 05/12/25    
Ratios  
Price/Earnings ttm 0.00 29.10 16.01    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential