Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | HTO | NVRI | ||
| Company | Purecycle Technologies Inc | H2O America | Enviri Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.38 | 48.22 | 18.20 | ||
| High | 9.50 | 49.19 | 18.24 | ||
| Low | 8.73 | 48.22 | 18.02 | ||
| Latest | 8.78 | 49.05 | 18.12 | ||
| Change | -0.66 | +0.59 | +0.06 | ||
| % Change | -6.99% | +1.22% | +0.33% | ||
| Volume | 3,552,500 | 238,500 | 1,336,500 | ||
| 20-Day Average Volume | 3,691,150 | 445,850 | 2,360,925 | ||
| Previous Close | 9.44 | 48.46 | 18.06 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 46.71 | 16.97 | ||
| 20-Day Raw Stochastic | 54.72% | 97.43% | 89.74% | ||
| 20-Day Relative Strength | 41.14 | 57.45 | 76.30 | ||
| Weighted Alpha | -32.55 | -8.46 | +158.51 | ||
| Today's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 12/05/25 | +2.38% since 12/05/25 | -0.55% since 12/05/25 | ||
| Low | 8.73 on 12/12/25 | 46.32 on 12/08/25 | 17.97 on 12/10/25 | ||
| High | 9.70 on 12/11/25 | 49.19 on 12/12/25 | 18.38 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -8.54% since 11/12/25 | +4.34% since 11/12/25 | +35.73% since 11/12/25 | ||
| Low | 7.62 on 11/24/25 | 43.75 on 11/21/25 | 12.70 on 11/14/25 | ||
| High | 9.74 on 12/04/25 | 49.19 on 12/12/25 | 18.74 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -33.98% since 09/12/25 | -1.23% since 09/12/25 | +48.65% since 09/12/25 | ||
| Low | 7.62 on 11/24/25 | 43.75 on 11/21/25 | 11.15 on 11/10/25 | ||
| High | 15.49 on 10/16/25 | 51.34 on 10/20/25 | 18.74 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -24.76% since 06/12/25 | -8.27% since 06/12/25 | +113.18% since 06/12/25 | ||
| Low | 7.62 on 11/24/25 | 43.75 on 11/21/25 | 7.70 on 08/05/25 | ||
| High | 17.37 on 07/18/25 | 53.97 on 06/23/25 | 18.74 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,138 | 1,756,235 | 1,461,432 | ||
| Shares Outstanding, K | 180,198 | 35,805 | 80,653 | ||
| Annual Sales | 0 | 748,440,000 | 2,342,650,000 | ||
| Annual Net Income | -289,140,000 | 93,970,000 | -127,970,000 | ||
| Last Quarter Sales | 2,430,000 | 240,550,000 | 574,820,000 | ||
| Last Quarter Net Income | -28,370,000 | 45,130,000 | -22,310,000 | ||
| 60-Month Beta | 2.11 | 0.50 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/06/25 | 1.27 on 10/27/25 | -0.08 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.420 on 11/10/25 | 0.051 on 01/13/16 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.86 | 0.00 | ||