Purecycle Technologies Inc (PCT)
14.50 x 10 14.65 x 5
Post-market by (Cboe BZX)
14.53 +0.77 (+5.60%) 07/07/25 [NASDAQ]
14.50 x 10 14.65 x 5
Post-market 14.56 +0.03 (+0.21%) 19:45 ET
for Mon, Jul 7th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PCT | ZWS | HTO | ||
| Company | Purecycle Technologies Inc | Zurn Elkay Water Solutions Corp | H2O America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.57 | 37.40 | 52.80 | ||
| High | 14.55 | 37.74 | 53.49 | ||
| Low | 13.42 | 36.77 | 52.15 | ||
| Last | 14.53 | 37.03 | 52.35 | ||
| Change | +0.77 | -0.53 | -0.59 | ||
| % Change | +5.60% | -1.41% | -1.11% | ||
| Volume | 4,361,400 | 556,210 | 158,600 | ||
| 20-Day Average Volume | 4,734,765 | 744,480 | 209,585 | ||
| Previous Close | 13.76 | 37.56 | 52.94 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 36.36 | 52.68 | ||
| 20-Day Raw Stochastic | 83.54% | 69.73% | 35.89% | ||
| 20-Day Relative Strength | 68.89% | 56.94% | 48.43% | ||
| Weighted Alpha | +55.43 | +18.58 | -8.90 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 06/27/25 | +1.42% since 06/27/25 | +1.00% since 06/27/25 | ||
| Low | 12.81 on 07/01/25 | 36.28 on 07/01/25 | 51.30 on 06/30/25 | ||
| High | 14.55 on 07/07/25 | 37.88 on 07/03/25 | 53.92 on 07/01/25 | ||
| 1-Month | |||||
| %Chg | +47.06% since 06/06/25 | +1.40% since 06/06/25 | +2.05% since 06/06/25 | ||
| Low | 9.76 on 06/09/25 | 35.06 on 06/13/25 | 50.76 on 06/09/25 | ||
| High | 15.47 on 06/17/25 | 37.88 on 07/03/25 | 55.19 on 06/11/25 | ||
| 3-Month | |||||
| %Chg | +134.73% since 04/07/25 | +24.81% since 04/07/25 | +2.09% since 04/07/25 | ||
| Low | 5.47 on 04/09/25 | 27.74 on 04/09/25 | 48.86 on 05/14/25 | ||
| High | 15.47 on 06/17/25 | 37.88 on 07/03/25 | 57.17 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | +38.25% since 01/07/25 | +2.01% since 01/07/25 | +11.81% since 01/07/25 | ||
| Low | 5.40 on 04/07/25 | 27.74 on 04/09/25 | 44.91 on 01/13/25 | ||
| High | 15.47 on 06/17/25 | 39.79 on 01/29/25 | 57.17 on 04/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,470,746 | 6,319,545 | 1,809,648 | ||
| Shares Outstanding, K | 179,560 | 168,252 | 34,183 | ||
| Annual Sales | 0 | 1,566,500,000 | 748,440,000 | ||
| Annual Net Income | -289,140,000 | 160,200,000 | 93,970,000 | ||
| Last Quarter Sales | 1,580,000 | 388,800,000 | 167,600,000 | ||
| Last Quarter Net Income | 8,830,000 | 43,600,000 | 16,550,000 | ||
| 60-Month Beta | 1.90 | 0.99 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/07/25 | 0.31 on 04/22/25 | 0.50 on 04/28/25 | ||
| Latest Earnings Date | 08/14/25 | 07/29/25 | 07/23/25 | ||
| Most Recent Dividend | N/A | 0.090 on 05/20/25 | 0.420 on 05/12/25 | ||
| Next Ex-Dividends Date | N/A | 05/20/25 | 05/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.88 | 17.25 | ||