Processa Pharmaceuticals Inc (PCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCSA | ZTS | TAK | ONC | UTHR |
| Company | Processa Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.78 | 122.65 | 14.78 | 308.19 | 505.45 |
| High | 3.98 | 124.50 | 15.01 | 317.44 | 516.34 |
| Low | 3.40 | 122.35 | 14.74 | 308.00 | 503.69 |
| Latest | 3.81 | 123.94 | 14.98 | 314.07 | 515.00 |
| Change | -0.09 | +1.18 | +0.15 | +7.05 | +8.00 |
| % Change | -2.31% | +0.96% | +1.01% | +2.30% | +1.58% |
| Volume | 431,284 | 3,147,021 | 2,273,799 | 79,846 | 292,783 |
| 20-Day Average Volume | 2,211,909 | 6,115,146 | 2,562,456 | 290,994 | 428,574 |
| Previous Close | 3.90 | 122.76 | 14.83 | 307.02 | 507.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 122.17 | 14.42 | 325.31 | 488.88 |
| 20-Day Raw Stochastic | 16.16% | 58.93% | 95.11% | 28.19% | 98.00% |
| 20-Day Relative Strength | 40.76 | 46.73 | 64.48 | 45.31 | 70.13 |
| Weighted Alpha | -75.98 | -28.60 | +12.39 | +63.55 | +49.13 |
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 100% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.74% since 12/12/25 | +4.36% since 12/12/25 | +4.43% since 12/12/25 | -1.09% since 12/12/25 | +4.32% since 12/12/25 |
| Low | 2.74 on 12/16/25 | 118.70 on 12/15/25 | 14.40 on 12/15/25 | 299.50 on 12/16/25 | 483.52 on 12/15/25 |
| High | 8.88 on 12/17/25 | 125.53 on 12/18/25 | 15.01 on 12/19/25 | 317.44 on 12/19/25 | 516.34 on 12/19/25 |
| 1-Month | |||||
| %Chg | -46.45% since 11/19/25 | +5.77% since 11/19/25 | +6.21% since 11/19/25 | -10.80% since 11/19/25 | +8.14% since 11/19/25 |
| Low | 2.74 on 12/16/25 | 115.59 on 12/09/25 | 14.01 on 11/20/25 | 299.50 on 12/16/25 | 466.72 on 11/24/25 |
| High | 8.88 on 12/17/25 | 129.58 on 12/01/25 | 15.01 on 12/19/25 | 364.97 on 11/20/25 | 516.34 on 12/19/25 |
| 3-Month | |||||
| %Chg | -22.85% since 09/19/25 | -15.11% since 09/19/25 | -0.63% since 09/19/25 | -5.63% since 09/19/25 | +23.42% since 09/19/25 |
| Low | 2.74 on 12/16/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 14.24 on 10/08/25 | 148.79 on 10/03/25 | 15.10 on 09/23/25 | 385.22 on 11/17/25 | 516.34 on 12/19/25 |
| 6-Month | |||||
| %Chg | -38.35% since 06/18/25 | -20.14% since 06/18/25 | +0.44% since 06/18/25 | +24.85% since 06/18/25 | +76.66% since 06/18/25 |
| Low | 2.74 on 12/16/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 14.24 on 10/08/25 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 516.34 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,837 | 54,099,476 | 47,188,644 | 36,393,232 | 21,829,896 |
| Shares Outstanding, K | 2,266 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -11,850,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -3,440,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.09 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/19/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 9.40 | 177.94 | 19.36 |