Processa Pharmaceuticals Inc (PCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCSA | BMRA | XBIO | ||
| Company | Processa Pharmaceuticals Inc | Biomerica Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.61 | 2.31 | 2.86 | ||
| High | 2.69 | 2.46 | 2.94 | ||
| Low | 2.37 | 2.20 | 2.75 | ||
| Latest | 2.57 | 2.44 | 2.94 | ||
| Change | -0.04 | +0.09 | +0.11 | ||
| % Change | -1.72% | +3.83% | +3.70% | ||
| Volume | 129,300 | 12,100 | 9,900 | ||
| 20-Day Average Volume | 53,700 | 16,220 | 10,850 | ||
| Previous Close | 2.61 | 2.35 | 2.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 2.25 | 3.04 | ||
| 20-Day Raw Stochastic | 19.31% | 94.29% | 31.77% | ||
| 20-Day Relative Strength | 45.97 | 61.01 | 48.11 | ||
| Weighted Alpha | -53.88 | -17.72 | -27.12 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.45% since 05/14/26 | +1.24% since 05/14/26 | -5.47% since 05/14/26 | ||
| Low | 2.37 on 05/21/26 | 2.20 on 05/21/26 | 2.75 on 05/21/26 | ||
| High | 3.14 on 05/15/26 | 2.46 on 05/21/26 | 3.14 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 04/21/26 | +12.96% since 04/21/26 | -6.07% since 04/21/26 | ||
| Low | 2.37 on 05/21/26 | 2.11 on 04/24/26 | 2.75 on 05/21/26 | ||
| High | 3.38 on 05/14/26 | 2.46 on 05/21/26 | 3.35 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +22.14% since 02/20/26 | +12.44% since 02/20/26 | +30.67% since 02/20/26 | ||
| Low | 1.76 on 02/23/26 | 1.87 on 03/06/26 | 2.20 on 03/04/26 | ||
| High | 3.45 on 04/20/26 | 2.46 on 05/21/26 | 3.68 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -59.45% since 11/21/25 | +9.42% since 11/21/25 | +21.49% since 11/21/25 | ||
| Low | 1.76 on 02/23/26 | 1.87 on 03/06/26 | 1.90 on 12/16/25 | ||
| High | 8.88 on 12/17/25 | 2.93 on 01/07/26 | 3.68 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,178 | 7,262 | 6,495 | ||
| Shares Outstanding, K | 2,750 | 3,090 | 2,291 | ||
| Annual Sales | 0 | 5,310,000 | 2,980,000 | ||
| Annual Net Income | -13,560,000 | -4,970,000 | -2,680,000 | ||
| Last Quarter Sales | 0 | 990,000 | 810,000 | ||
| Last Quarter Net Income | -3,380,000 | -1,310,000 | -460,000 | ||
| 60-Month Beta | 1.01 | 0.28 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 05/07/26 | -0.44 on 04/13/26 | -0.20 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 09/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||