Processa Pharmaceuticals Inc (PCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCSA | KPRX | RNAZ | ||
| Company | Processa Pharmaceuticals Inc | Kiora Pharmaceuticals Inc. | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.49 | 2.21 | 7.09 | ||
| High | 3.54 | 2.21 | 7.95 | ||
| Low | 3.25 | 2.15 | 7.08 | ||
| Latest | 3.46 | 2.18 | 7.93 | ||
| Change | +0.03 | -0.01 | +0.46 | ||
| % Change | +0.73% | -0.23% | +6.16% | ||
| Volume | 73,800 | 28,900 | 42,800 | ||
| 20-Day Average Volume | 2,325,198 | 27,000 | 146,890 | ||
| Previous Close | 3.43 | 2.19 | 7.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 2.08 | 7.88 | ||
| 20-Day Raw Stochastic | 11.76% | 86.76% | 35.54% | ||
| 20-Day Relative Strength | 41.98 | 53.15 | 45.92 | ||
| Weighted Alpha | -75.39 | -40.60 | -61.14 | ||
| Today's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.14% since 12/31/25 | +10.91% since 12/31/25 | +16.11% since 12/31/25 | ||
| Low | 2.82 on 01/02/26 | 1.94 on 01/02/26 | 6.50 on 01/06/26 | ||
| High | 3.59 on 01/07/26 | 2.21 on 01/08/26 | 8.20 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -51.27% since 12/08/25 | +5.56% since 12/08/25 | -5.03% since 12/08/25 | ||
| Low | 2.74 on 12/16/25 | 1.89 on 12/29/25 | 6.08 on 12/29/25 | ||
| High | 8.88 on 12/17/25 | 2.23 on 12/11/25 | 11.28 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -71.10% since 10/08/25 | -19.96% since 10/08/25 | -46.42% since 10/08/25 | ||
| Low | 2.74 on 12/16/25 | 1.76 on 11/25/25 | 6.08 on 12/29/25 | ||
| High | 11.08 on 10/13/25 | 2.85 on 10/10/25 | 15.94 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -34.84% since 07/08/25 | -23.60% since 07/08/25 | -14.27% since 07/08/25 | ||
| Low | 2.74 on 12/16/25 | 1.76 on 11/25/25 | 6.08 on 12/29/25 | ||
| High | 14.24 on 10/08/25 | 3.29 on 07/18/25 | 20.99 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,840 | 8,036 | 7,272 | ||
| Shares Outstanding, K | 2,266 | 3,678 | 917 | ||
| Annual Sales | 0 | 16,020,000 | 0 | ||
| Annual Net Income | -11,850,000 | 3,590,000 | -16,750,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,440,000 | 30,000 | -4,860,000 | ||
| 60-Month Beta | 1.13 | -0.89 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 11/06/25 | 0.01 on 11/07/25 | -5.49 on 11/14/25 | ||
| Latest Earnings Date | 03/19/26 | 03/24/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||