Processa Pharmaceuticals Inc
(PCSA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCSA | SNOA | XBIO | ||
| Company | Processa Pharmaceuticals Inc | Sonoma Pharmaceuticals Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.14 | 3.00 | 2.08 | ||
| High | 2.45 | 3.16 | 2.14 | ||
| Low | 2.10 | 2.91 | 2.08 | ||
| Latest | 2.38 | 3.03 | 2.08 | ||
| Change | +0.21 | -0.03 | unch | ||
| % Change | +9.68% | -0.98% | unch | ||
| Volume | 58,300 | 17,200 | 10,400 | ||
| 20-Day Average Volume | 78,205 | 13,740 | 26,380 | ||
| Previous Close | 2.17 | 3.06 | 2.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 3.31 | 2.34 | ||
| 20-Day Raw Stochastic | 18.86% | 13.79% | 0.00% | ||
| 20-Day Relative Strength | 37.80 | 34.25 | 41.34 | ||
| Weighted Alpha | -80.92 | -58.37 | -65.29 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.67% since 01/30/26 | -7.62% since 01/30/26 | -6.31% since 01/30/26 | ||
| Low | 2.05 on 02/05/26 | 2.91 on 02/06/26 | 2.08 on 02/06/26 | ||
| High | 3.05 on 02/02/26 | 3.30 on 02/02/26 | 2.28 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -29.59% since 01/06/26 | -20.26% since 01/06/26 | -1.61% since 01/06/26 | ||
| Low | 2.05 on 02/05/26 | 2.91 on 02/06/26 | 2.08 on 02/06/26 | ||
| High | 3.80 on 01/15/26 | 3.85 on 01/08/26 | 2.79 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -69.86% since 11/06/25 | -16.99% since 11/06/25 | -23.53% since 11/06/25 | ||
| Low | 2.05 on 02/05/26 | 2.91 on 02/06/26 | 1.90 on 12/16/25 | ||
| High | 8.88 on 12/17/25 | 3.95 on 12/11/25 | 2.80 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | -58.15% since 08/06/25 | +0.33% since 08/06/25 | -28.52% since 08/06/25 | ||
| Low | 2.05 on 02/05/26 | 2.88 on 08/08/25 | 1.90 on 12/16/25 | ||
| High | 14.24 on 10/08/25 | 6.92 on 08/14/25 | 13.93 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,917 | 5,205 | 4,765 | ||
| Shares Outstanding, K | 2,266 | 1,701 | 2,291 | ||
| Annual Sales | 0 | 14,290,000 | 2,500,000 | ||
| Annual Net Income | -11,850,000 | -3,460,000 | -3,960,000 | ||
| Last Quarter Sales | 0 | 5,600,000 | 1,030,000 | ||
| Last Quarter Net Income | -3,440,000 | -530,000 | -510,000 | ||
| 60-Month Beta | 1.14 | 1.65 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 11/06/25 | -0.13 on 11/04/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 02/04/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||