Processa Pharmaceuticals Inc (PCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCSA | MYMD | AIMD | ||
| Company | Processa Pharmaceuticals Inc | Mymd Pharmaceuticals Inc | Ainos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.30 | 3.35 | 1.0500 | ||
| High | 2.30 | 3.37 | 1.0500 | ||
| Low | 2.15 | 3.12 | 1.0100 | ||
| Last | 2.17 | 3.33 | 1.0100 | ||
| Change | -0.09 | +0.08 | -0.0300 | ||
| % Change | -3.98% | +2.46% | -2.88% | ||
| Volume | 91,400 | 38,900 | 19,500 | ||
| 20-Day Average Volume | 4,191,040 | 631,200 | 38,865 | ||
| Previous Close | 2.26 | 3.25 | 1.0400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 2.69 | 1.0375 | ||
| 20-Day Raw Stochastic | 40.42% | 88.67% | 4.36% | ||
| 20-Day Relative Strength | 48.76% | 57.75% | 43.87% | ||
| Weighted Alpha | -88.09 | -92.01 | -73.02 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/26/24 | +17.25% since 04/26/24 | -2.89% since 04/26/24 | ||
| Low | 1.98 on 04/30/24 | 2.80 on 04/29/24 | 1.0100 on 05/03/24 | ||
| High | 2.33 on 05/01/24 | 3.37 on 05/03/24 | 1.0799 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -8.05% since 04/03/24 | +48.00% since 04/03/24 | -14.41% since 04/03/24 | ||
| Low | 1.40 on 04/16/24 | 2.00 on 04/17/24 | 1.0000 on 04/25/24 | ||
| High | 3.31 on 04/09/24 | 3.50 on 04/09/24 | 1.2692 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -10.70% since 02/02/24 | -20.71% since 02/02/24 | -1.94% since 02/02/24 | ||
| Low | 1.40 on 04/16/24 | 2.00 on 04/17/24 | 0.7900 on 02/26/24 | ||
| High | 3.31 on 04/09/24 | 4.50 on 02/12/24 | 3.1000 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -68.82% since 11/03/23 | -71.54% since 11/03/23 | -66.05% since 11/03/23 | ||
| Low | 1.40 on 04/16/24 | 2.00 on 04/17/24 | 0.7900 on 02/26/24 | ||
| High | 17.40 on 12/11/23 | 11.70 on 11/06/23 | 4.2899 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,459 | 7,012 | 6,390 | ||
| Shares Outstanding, K | 2,858 | 2,158 | 6,144 | ||
| Annual Sales | 0 | 0 | 120,000 | ||
| Annual Net Income | -11,120,000 | -4,000,000 | -13,770,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -2,400,000 | -2,360,000 | -5,920,000 | ||
| 60-Month Beta | 0.53 | 2.17 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/29/24 | -3.30 on 11/14/23 | -0.75 on 11/09/23 | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||