Processa Pharmaceuticals Inc (PCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCSA | XBIO | BMRA | ||
| Company | Processa Pharmaceuticals Inc | Xenetic Biosciences Inc | Biomerica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 3.03 | 2.05 | ||
| High | 2.43 | 3.27 | 2.06 | ||
| Low | 2.10 | 3.03 | 2.03 | ||
| Latest | 2.17 | 3.20 | 2.05 | ||
| Change | -0.20 | +0.20 | -0.04 | ||
| % Change | -8.44% | +6.67% | -1.91% | ||
| Volume | 52,400 | 47,100 | 12,000 | ||
| 20-Day Average Volume | 71,460 | 15,600 | 17,590 | ||
| Previous Close | 2.37 | 3.00 | 2.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 3.10 | 2.26 | ||
| 20-Day Raw Stochastic | 21.14% | 60.40% | 6.38% | ||
| 20-Day Relative Strength | 42.95 | 53.52 | 41.21 | ||
| Weighted Alpha | -63.43 | -15.71 | -36.01 | ||
| Today's Opinion | 88% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.89% since 06/05/26 | +3.56% since 06/05/26 | -3.30% since 06/05/26 | ||
| Low | 1.91 on 06/10/26 | 2.99 on 06/10/26 | 2.02 on 06/11/26 | ||
| High | 2.66 on 06/08/26 | 3.27 on 06/12/26 | 2.31 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -15.23% since 05/12/26 | +5.80% since 05/12/26 | -10.48% since 05/12/26 | ||
| Low | 1.91 on 06/10/26 | 2.75 on 05/21/26 | 2.02 on 06/11/26 | ||
| High | 3.38 on 05/14/26 | 3.49 on 06/04/26 | 2.49 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -21.38% since 03/12/26 | +24.76% since 03/12/26 | +4.06% since 03/12/26 | ||
| Low | 1.91 on 06/10/26 | 2.59 on 03/13/26 | 1.95 on 03/13/26 | ||
| High | 3.45 on 04/20/26 | 3.68 on 04/16/26 | 2.49 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -67.85% since 12/12/25 | +31.15% since 12/12/25 | -20.54% since 12/12/25 | ||
| Low | 1.76 on 02/23/26 | 1.90 on 12/16/25 | 1.87 on 03/06/26 | ||
| High | 8.88 on 12/17/25 | 3.68 on 04/16/26 | 2.93 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,518 | 6,873 | 6,459 | ||
| Shares Outstanding, K | 2,750 | 2,291 | 3,090 | ||
| Annual Sales | 0 | 2,980,000 | 5,310,000 | ||
| Annual Net Income | -13,560,000 | -2,680,000 | -4,970,000 | ||
| Last Quarter Sales | 0 | 810,000 | 990,000 | ||
| Last Quarter Net Income | -3,380,000 | -460,000 | -1,310,000 | ||
| 60-Month Beta | 1.00 | 2.19 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 05/07/26 | -0.20 on 05/12/26 | -0.44 on 04/13/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||