Processa Pharmaceuticals Inc (PCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCSA | SNOA | INM | ||
| Company | Processa Pharmaceuticals Inc | Sonoma Pharmaceuticals Inc | Inmed Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.18 | 1.2900 | 1.4600 | ||
| High | 2.18 | 1.4000 | 1.6315 | ||
| Low | 2.11 | 1.2900 | 1.4500 | ||
| Last | 2.15 | 1.3600 | 1.5900 | ||
| Change | +0.05 | +0.0600 | +0.1500 | ||
| Percent Change | +2.38% | +4.62% | +10.42% | ||
| Volume | 25,000 | 114,300 | 86,100 | ||
| 20-Day Average Volume | 641,525 | 231,100 | 196,980 | ||
| Previous | 2.10 | 1.3000 | 1.4400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 1.2355 | 1.5230 | ||
| 20-Day Raw Stochastic | 26.72% | 76.32% | 40.00% | ||
| 20-Day Relative Strength | 46.55 | 56.39 | 55.01 | ||
| Weighted Alpha | -60.96 | -56.23 | -60.02 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.02% since 08/12/26 | -0.73% since 08/12/26 | +10.42% since 08/12/26 | ||
| Low | 2.04 on 08/18/26 | 1.2700 on 08/17/26 | 1.4101 on 08/13/26 | ||
| High | 2.59 on 08/13/26 | 1.4000 on 08/19/26 | 1.6400 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 07/17/26 | +12.40% since 07/17/26 | +4.61% since 07/17/26 | ||
| Low | 1.80 on 07/29/26 | 1.0700 on 08/03/26 | 1.3500 on 08/10/26 | ||
| High | 3.11 on 07/28/26 | 1.4500 on 08/07/26 | 2.3300 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -17.62% since 05/19/26 | +34.65% since 05/19/26 | -0.62% since 05/19/26 | ||
| Low | 1.67 on 07/08/26 | 1.0100 on 05/20/26 | 1.3500 on 08/10/26 | ||
| High | 3.11 on 07/28/26 | 1.4500 on 08/07/26 | 2.3300 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -5.70% since 02/19/26 | -52.11% since 02/19/26 | +84.88% since 02/19/26 | ||
| Low | 1.67 on 07/08/26 | 0.8501 on 04/24/26 | 0.5750 on 03/31/26 | ||
| High | 3.45 on 04/20/26 | 3.0600 on 03/02/26 | 2.3300 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,951 | 6,512 | 5,269 | ||
| Shares Outstanding, K | 2,768 | 4,788 | 3,314 | ||
| Annual Sales, $M | 0 | 19,530,000 | 4,940,000 | ||
| Annual Net Income, $M | -13,560,000 | -3,180,000 | -8,160,000 | ||
| Last Qtr Sales, $M | 0 | 6,410,000 | 820,000 | ||
| Last Qtr Income, $M | -3,270,000 | -330,000 | -2,030,000 | ||
| 60-Month Beta | 0.99 | 1.28 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 08/14/26 | 0.02 on 08/06/26 | -0.69 on 05/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||