Processa Pharmaceuticals Inc
(PCSA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCSA | CANF | SNOA | ||
| Company | Processa Pharmaceuticals Inc | Can-Fite Biopharma Ltd ADR | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.14 | 4.18 | 3.00 | ||
| High | 2.45 | 4.42 | 3.16 | ||
| Low | 2.10 | 4.02 | 2.91 | ||
| Latest | 2.38 | 4.16 | 3.03 | ||
| Change | +0.21 | -0.09 | -0.03 | ||
| % Change | +9.68% | -2.12% | -0.98% | ||
| Volume | 58,300 | 56,300 | 17,200 | ||
| 20-Day Average Volume | 78,205 | 79,745 | 13,740 | ||
| Previous Close | 2.17 | 4.25 | 3.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 4.19 | 3.31 | ||
| 20-Day Raw Stochastic | 18.86% | 38.06% | 13.79% | ||
| 20-Day Relative Strength | 37.80 | 42.39 | 34.25 | ||
| Weighted Alpha | -80.92 | -84.10 | -58.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.67% since 01/30/26 | +3.74% since 01/30/26 | -7.62% since 01/30/26 | ||
| Low | 2.05 on 02/05/26 | 4.00 on 02/03/26 | 2.91 on 02/06/26 | ||
| High | 3.05 on 02/02/26 | 4.50 on 02/05/26 | 3.30 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -29.59% since 01/06/26 | +4.52% since 01/06/26 | -20.26% since 01/06/26 | ||
| Low | 2.05 on 02/05/26 | 3.87 on 01/20/26 | 2.91 on 02/06/26 | ||
| High | 3.80 on 01/15/26 | 4.85 on 01/07/26 | 3.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -69.86% since 11/06/25 | -49.89% since 11/06/25 | -16.99% since 11/06/25 | ||
| Low | 2.05 on 02/05/26 | 3.36 on 12/29/25 | 2.91 on 02/06/26 | ||
| High | 8.88 on 12/17/25 | 12.30 on 11/18/25 | 3.95 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -58.15% since 08/06/25 | -69.65% since 08/06/25 | +0.33% since 08/06/25 | ||
| Low | 2.05 on 02/05/26 | 3.36 on 12/29/25 | 2.88 on 08/08/25 | ||
| High | 14.24 on 10/08/25 | 14.06 on 08/07/25 | 6.92 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,393 | 5,446 | 5,154 | ||
| Shares Outstanding, K | 2,266 | 1,309 | 1,701 | ||
| Annual Sales | 0 | 670,000 | 14,290,000 | ||
| Annual Net Income | -11,850,000 | -7,880,000 | -3,460,000 | ||
| Last Quarter Sales | 0 | 160,000 | 5,600,000 | ||
| Last Quarter Net Income | -3,440,000 | -1,650,000 | -530,000 | ||
| 60-Month Beta | 1.14 | 1.07 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.75 on 11/06/25 | N/A | -0.13 on 11/04/25 | ||
| Latest Earnings Date | 03/19/26 | 04/13/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||