Processa Pharmaceuticals Inc (PCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCSA | TCRT | KPRX | ||
| Company | Processa Pharmaceuticals Inc | Alaunos Therapeutics Inc | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.78 | 3.98 | 2.09 | ||
| High | 3.98 | 4.01 | 2.09 | ||
| Low | 3.40 | 3.59 | 2.09 | ||
| Latest | 3.87 | 3.75 | 2.09 | ||
| Change | -0.03 | -0.23 | -0.01 | ||
| % Change | -0.77% | -5.81% | -0.48% | ||
| Volume | 352,677 | 54,758 | 2,727 | ||
| 20-Day Average Volume | 2,207,892 | 59,815 | 36,661 | ||
| Previous Close | 3.90 | 3.98 | 2.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 3.74 | 2.02 | ||
| 20-Day Raw Stochastic | 19.74% | 50.61% | 69.92% | ||
| 20-Day Relative Strength | 41.40 | 53.28 | 46.52 | ||
| Weighted Alpha | -75.98 | +13.18 | -42.65 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.48% since 12/12/25 | -13.38% since 12/12/25 | -2.11% since 12/12/25 | ||
| Low | 2.74 on 12/16/25 | 3.66 on 12/19/25 | 2.01 on 12/16/25 | ||
| High | 8.88 on 12/17/25 | 4.49 on 12/15/25 | 2.14 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -43.29% since 11/19/25 | +11.48% since 11/19/25 | +8.85% since 11/19/25 | ||
| Low | 2.74 on 12/16/25 | 2.86 on 12/01/25 | 1.76 on 11/25/25 | ||
| High | 8.88 on 12/17/25 | 4.50 on 12/12/25 | 2.23 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -18.30% since 09/19/25 | +52.48% since 09/19/25 | -17.39% since 09/19/25 | ||
| Low | 2.74 on 12/16/25 | 2.32 on 11/07/25 | 1.76 on 11/25/25 | ||
| High | 14.24 on 10/08/25 | 4.59 on 10/09/25 | 2.95 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -34.71% since 06/18/25 | -7.66% since 06/18/25 | -30.79% since 06/18/25 | ||
| Low | 2.74 on 12/16/25 | 1.67 on 08/22/25 | 1.76 on 11/25/25 | ||
| High | 14.24 on 10/08/25 | 6.20 on 07/14/25 | 3.29 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,837 | 9,241 | 7,724 | ||
| Shares Outstanding, K | 2,266 | 2,322 | 3,678 | ||
| Annual Sales | 0 | 10,000 | 16,020,000 | ||
| Annual Net Income | -11,850,000 | -4,680,000 | 3,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,440,000 | -1,160,000 | 30,000 | ||
| 60-Month Beta | 1.09 | -1.29 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | -0.55 on 11/14/25 | 0.01 on 11/07/25 | ||
| Latest Earnings Date | 03/19/26 | 03/30/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||