Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | ORIC | SANA | ||
| Company | Pacira Pharm Inc | Oric Pharmaceuticals Inc | Sana Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.76 | 8.85 | 3.10 | ||
| High | 22.95 | 8.98 | 3.20 | ||
| Low | 22.19 | 8.46 | 3.03 | ||
| Latest | 22.33 | 8.49 | 3.15 | ||
| Change | -0.31 | -0.14 | +0.11 | ||
| % Change | -1.37% | -1.62% | +3.62% | ||
| Volume | 950,900 | 2,771,300 | 6,743,900 | ||
| 20-Day Average Volume | 449,115 | 1,840,550 | 4,048,410 | ||
| Previous Close | 22.64 | 8.63 | 3.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.07 | 8.19 | 2.98 | ||
| 20-Day Raw Stochastic | 10.41% | 64.74% | 70.59% | ||
| 20-Day Relative Strength | 43.34 | 48.19 | 51.53 | ||
| Weighted Alpha | -8.27 | -20.81 | -0.73 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 06/11/26 | +8.57% since 06/11/26 | +13.72% since 06/11/26 | ||
| Low | 22.19 on 06/18/26 | 7.79 on 06/12/26 | 2.67 on 06/12/26 | ||
| High | 23.80 on 06/17/26 | 8.98 on 06/18/26 | 3.21 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 05/18/26 | +7.06% since 05/18/26 | +3.62% since 05/18/26 | ||
| Low | 21.92 on 05/20/26 | 7.32 on 06/03/26 | 2.61 on 06/08/26 | ||
| High | 25.17 on 05/27/26 | 9.13 on 06/01/26 | 3.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 03/18/26 | -21.82% since 03/18/26 | +0.64% since 03/18/26 | ||
| Low | 21.84 on 03/20/26 | 7.23 on 04/02/26 | 2.61 on 06/08/26 | ||
| High | 27.13 on 05/01/26 | 13.04 on 03/31/26 | 4.08 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -13.72% since 12/18/25 | +5.01% since 12/18/25 | -30.00% since 12/18/25 | ||
| Low | 18.80 on 01/20/26 | 7.23 on 04/02/26 | 2.61 on 06/08/26 | ||
| High | 27.13 on 05/01/26 | 14.25 on 02/25/26 | 5.20 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 878,641 | 878,868 | 876,620 | ||
| Shares Outstanding, K | 39,348 | 103,518 | 278,292 | ||
| Annual Sales | 726,410,000 | 0 | 0 | ||
| Annual Net Income | 7,030,000 | -129,470,000 | -244,170,000 | ||
| Last Quarter Sales | 177,380,000 | 0 | 0 | ||
| Last Quarter Net Income | 2,920,000 | -35,770,000 | -47,210,000 | ||
| 60-Month Beta | 0.29 | 1.04 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/30/26 | -0.34 on 05/04/26 | -0.14 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 0.00 | 0.00 | ||