Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | SLDB | CSTL | ||
| Company | Pacira Pharm Inc | Solid Biosciences Inc | Castle Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.74 | 10.02 | 34.02 | ||
| High | 26.05 | 10.10 | 34.28 | ||
| Low | 25.56 | 9.72 | 32.80 | ||
| Last | 25.76 | 9.77 | 33.50 | ||
| Change | -0.07 | -0.36 | -0.76 | ||
| Percent Change | -0.27% | -3.55% | -2.22% | ||
| Volume | 483,500 | 621,500 | 372,500 | ||
| 20-Day Average Volume | 679,720 | 874,825 | 446,115 | ||
| Previous | 25.83 | 10.13 | 34.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 9.11 | 31.97 | ||
| 20-Day Raw Stochastic | 60.99% | 80.16% | 76.93% | ||
| 20-Day Relative Strength | 54.87 | 57.16 | 63.20 | ||
| Weighted Alpha | +3.48 | +96.26 | +35.65 | ||
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 08/21/26 | +5.05% since 08/21/26 | -2.05% since 08/21/26 | ||
| Low | 24.49 on 08/24/26 | 8.86 on 08/24/26 | 31.69 on 08/24/26 | ||
| High | 26.05 on 08/28/26 | 10.27 on 08/27/26 | 35.20 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 07/28/26 | +22.58% since 07/28/26 | +40.23% since 07/28/26 | ||
| Low | 22.79 on 08/14/26 | 7.75 on 08/03/26 | 23.73 on 07/29/26 | ||
| High | 27.66 on 08/04/26 | 10.27 on 08/27/26 | 35.20 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 05/28/26 | +38.19% since 05/28/26 | +51.52% since 05/28/26 | ||
| Low | 22.00 on 06/22/26 | 6.34 on 06/09/26 | 19.51 on 06/02/26 | ||
| High | 27.66 on 08/04/26 | 11.45 on 07/06/26 | 35.20 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +17.57% since 02/27/26 | +57.33% since 02/27/26 | +13.29% since 02/27/26 | ||
| Low | 20.99 on 03/03/26 | 5.52 on 03/05/26 | 17.72 on 05/14/26 | ||
| High | 27.66 on 08/04/26 | 11.45 on 07/06/26 | 35.20 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,026,845 | 1,047,588 | 1,023,425 | ||
| Shares Outstanding, K | 39,862 | 107,225 | 30,550 | ||
| Annual Sales, $M | 726,410,000 | 0 | 344,230,000 | ||
| Annual Net Income, $M | 7,030,000 | -174,330,000 | -24,160,000 | ||
| Last Qtr Sales, $M | 192,400,000 | 0 | 103,550,000 | ||
| Last Qtr Income, $M | 4,650,000 | -54,800,000 | -2,060,000 | ||
| 60-Month Beta | 0.27 | 2.41 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/04/26 | -0.38 on 08/06/26 | -0.07 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 11/02/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 0.00 | 0.00 | ||