Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | ORIC | MGTX | ||
| Company | Pacira Pharm Inc | Oric Pharmaceuticals Inc | Meiragtx Holdings Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.32 | 8.85 | 9.84 | ||
| High | 23.68 | 9.23 | 10.23 | ||
| Low | 22.46 | 8.76 | 9.80 | ||
| Latest | 22.74 | 8.99 | 9.90 | ||
| Change | -0.41 | +0.14 | +0.08 | ||
| % Change | -1.77% | +1.58% | +0.81% | ||
| Volume | 895,900 | 1,163,700 | 687,200 | ||
| 20-Day Average Volume | 630,240 | 1,354,450 | 1,012,930 | ||
| Previous Close | 23.15 | 8.85 | 9.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.44 | 9.94 | 9.80 | ||
| 20-Day Raw Stochastic | 6.00% | 11.25% | 37.10% | ||
| 20-Day Relative Strength | 43.66 | 41.04 | 56.84 | ||
| Weighted Alpha | -10.89 | +18.91 | +86.24 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.90% since 05/04/26 | -6.65% since 05/04/26 | +2.06% since 05/04/26 | ||
| Low | 22.46 on 05/11/26 | 8.72 on 05/08/26 | 9.48 on 05/07/26 | ||
| High | 25.60 on 05/05/26 | 9.67 on 05/06/26 | 10.23 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 04/10/26 | -11.43% since 04/10/26 | +10.37% since 04/10/26 | ||
| Low | 22.46 on 05/11/26 | 8.72 on 05/08/26 | 8.75 on 04/29/26 | ||
| High | 27.13 on 05/01/26 | 11.16 on 04/20/26 | 11.85 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 02/11/26 | -11.86% since 02/11/26 | +32.71% since 02/11/26 | ||
| Low | 20.62 on 02/27/26 | 7.23 on 04/02/26 | 6.62 on 03/05/26 | ||
| High | 27.13 on 05/01/26 | 14.25 on 02/25/26 | 11.85 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -5.72% since 11/11/25 | -30.20% since 11/11/25 | +11.24% since 11/11/25 | ||
| Low | 18.80 on 01/20/26 | 7.23 on 04/02/26 | 6.62 on 03/05/26 | ||
| High | 27.16 on 12/16/25 | 14.25 on 02/25/26 | 11.85 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,906 | 916,134 | 909,077 | ||
| Shares Outstanding, K | 39,348 | 103,518 | 92,574 | ||
| Annual Sales | 726,410,000 | 0 | 81,390,000 | ||
| Annual Net Income | 7,030,000 | -129,470,000 | -114,200,000 | ||
| Last Quarter Sales | 177,380,000 | 0 | 75,360,000 | ||
| Last Quarter Net Income | 2,920,000 | -30,510,000 | 15,090,000 | ||
| 60-Month Beta | 0.32 | 1.11 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/30/26 | -0.34 on 05/04/26 | 0.19 on 03/26/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 0.00 | 0.00 | ||