Pacira Pharm Inc
(PCRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | PVLA | DBVT | ||
| Company | Pacira Pharm Inc | Palvella Therapeutics Inc | Dbv Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.80 | 80.12 | 22.51 | ||
| High | 22.09 | 84.68 | 23.01 | ||
| Low | 21.35 | 79.32 | 20.86 | ||
| Latest | 21.48 | 82.27 | 21.69 | ||
| Change | -0.25 | +3.13 | -0.91 | ||
| % Change | -1.15% | +3.96% | -4.03% | ||
| Volume | 741,940 | 216,517 | 164,843 | ||
| 20-Day Average Volume | 919,212 | 273,251 | 486,097 | ||
| Previous Close | 21.73 | 79.14 | 22.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.60 | 85.10 | 22.30 | ||
| 20-Day Raw Stochastic | 71.37% | 29.51% | 53.97% | ||
| 20-Day Relative Strength | 46.59 | 46.31 | 53.28 | ||
| Weighted Alpha | -18.35 | +238.45 | +203.34 | ||
| Today's Opinion | 80% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 02/05/26 | +7.64% since 02/05/26 | +1.07% since 02/05/26 | ||
| Low | 20.43 on 02/06/26 | 76.50 on 02/11/26 | 20.25 on 02/06/26 | ||
| High | 22.09 on 02/12/26 | 85.04 on 02/06/26 | 24.65 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -6.32% since 01/12/26 | -18.13% since 01/12/26 | +20.97% since 01/12/26 | ||
| Low | 18.80 on 01/20/26 | 72.22 on 01/30/26 | 16.69 on 01/13/26 | ||
| High | 22.95 on 01/13/26 | 106.27 on 01/15/26 | 25.40 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -9.97% since 11/12/25 | +0.90% since 11/12/25 | +57.52% since 11/12/25 | ||
| Low | 18.80 on 01/20/26 | 72.22 on 01/30/26 | 12.56 on 11/13/25 | ||
| High | 27.16 on 12/16/25 | 114.69 on 12/22/25 | 26.18 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -13.42% since 08/12/25 | +90.40% since 08/12/25 | +121.10% since 08/12/25 | ||
| Low | 18.80 on 01/20/26 | 41.71 on 08/14/25 | 8.70 on 09/08/25 | ||
| High | 27.64 on 09/03/25 | 114.69 on 12/22/25 | 26.18 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 934,846 | 936,701 | 907,525 | ||
| Shares Outstanding, K | 43,021 | 11,836 | 40,156 | ||
| Annual Sales | 700,970,000 | 0 | 4,150,000 | ||
| Annual Net Income | -99,560,000 | -17,430,000 | -113,920,000 | ||
| Last Quarter Sales | 179,520,000 | 0 | 2,770,000 | ||
| Last Quarter Net Income | 5,430,000 | -11,350,000 | -33,160,000 | ||
| 60-Month Beta | 0.24 | -0.16 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/06/25 | -1.03 on 11/11/25 | -1.20 on 10/28/25 | ||
| Latest Earnings Date | 02/26/26 | 03/30/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 0.00 | 0.00 | ||