Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | SANA | EVMN | ||
| Company | Pacira Pharm Inc | Sana Biotechnology Inc | Evommune Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.50 | 3.82 | 27.91 | ||
| High | 25.07 | 3.93 | 29.07 | ||
| Low | 24.04 | 3.62 | 27.46 | ||
| Latest | 24.64 | 3.70 | 28.07 | ||
| Change | -0.26 | -0.12 | +0.10 | ||
| % Change | -1.04% | -3.14% | +0.36% | ||
| Volume | 315,700 | 4,051,600 | 157,870 | ||
| 20-Day Average Volume | 517,020 | 3,713,860 | 296,670 | ||
| Previous Close | 24.90 | 3.82 | 27.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 3.20 | 25.13 | ||
| 20-Day Raw Stochastic | 79.88% | 73.24% | 88.14% | ||
| 20-Day Relative Strength | 59.33 | 55.56 | 57.87 | ||
| Weighted Alpha | -0.40 | +53.66 | N/A | ||
| Today's Opinion | 24% Buy | 40% Sell | N/A | ||
| Previous Opinion | 24% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/14/26 | +6.32% since 04/14/26 | +5.41% since 04/14/26 | ||
| Low | 23.10 on 04/15/26 | 3.33 on 04/15/26 | 26.02 on 04/15/26 | ||
| High | 25.32 on 04/20/26 | 3.97 on 04/20/26 | 29.07 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 03/20/26 | +18.97% since 03/20/26 | +20.32% since 03/20/26 | ||
| Low | 21.96 on 04/07/26 | 2.66 on 03/30/26 | 20.64 on 03/24/26 | ||
| High | 25.32 on 04/20/26 | 4.08 on 04/14/26 | 29.07 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +21.74% since 01/21/26 | -22.27% since 01/21/26 | +48.91% since 01/21/26 | ||
| Low | 19.67 on 01/28/26 | 2.66 on 03/30/26 | 15.97 on 02/09/26 | ||
| High | 25.32 on 04/20/26 | 5.20 on 01/27/26 | 33.20 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +11.90% since 10/21/25 | -35.20% since 10/21/25 | N/A since 11/06/25 | ||
| Low | 18.80 on 01/20/26 | 2.66 on 03/30/26 | 13.89 on 12/18/25 | ||
| High | 27.16 on 12/16/25 | 5.90 on 10/24/25 | 33.20 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,201 | 1,019,432 | 1,007,424 | ||
| Shares Outstanding, K | 40,490 | 266,867 | 36,018 | ||
| Annual Sales | 726,410,000 | 0 | 13,000,000 | ||
| Annual Net Income | 7,030,000 | -244,170,000 | -68,870,000 | ||
| Last Quarter Sales | 196,870,000 | 0 | 10,000,000 | ||
| Last Quarter Net Income | 1,640,000 | -58,830,000 | -12,480,000 | ||
| 60-Month Beta | 0.19 | 2.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/26/26 | -0.16 on 03/03/26 | -1.43 on 03/05/26 | ||
| Latest Earnings Date | 04/30/26 | 05/14/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 0.00 | 0.00 | ||