Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | SANA | JANX | ||
| Company | Pacira Pharm Inc | Sana Biotechnology Inc | Janux Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.50 | 3.69 | 16.10 | ||
| High | 25.59 | 3.69 | 16.35 | ||
| Low | 24.86 | 3.56 | 15.81 | ||
| Latest | 24.94 | 3.61 | 15.94 | ||
| Change | -0.60 | -0.03 | -0.20 | ||
| % Change | -2.35% | -0.82% | -1.24% | ||
| Volume | 182,801 | 1,196,482 | 435,877 | ||
| 20-Day Average Volume | 489,918 | 3,651,656 | 1,475,984 | ||
| Previous Close | 25.54 | 3.64 | 16.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.48 | 3.51 | 15.17 | ||
| 20-Day Raw Stochastic | 64.16% | 58.84% | 68.87% | ||
| 20-Day Relative Strength | 56.15 | 54.49 | 57.86 | ||
| Weighted Alpha | +15.55 | -14.15 | +5.62 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 07/07/26 | -12.50% since 07/07/26 | -1.73% since 07/07/26 | ||
| Low | 24.86 on 07/09/26 | 3.56 on 07/14/26 | 15.70 on 07/08/26 | ||
| High | 25.98 on 07/08/26 | 4.21 on 07/08/26 | 16.91 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 06/12/26 | +34.51% since 06/12/26 | +17.04% since 06/12/26 | ||
| Low | 22.00 on 06/22/26 | 2.74 on 06/15/26 | 13.58 on 06/15/26 | ||
| High | 26.66 on 07/07/26 | 4.21 on 07/08/26 | 16.91 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 04/14/26 | +3.59% since 04/14/26 | +4.13% since 04/14/26 | ||
| Low | 21.92 on 05/20/26 | 2.61 on 06/08/26 | 12.98 on 06/10/26 | ||
| High | 27.13 on 05/01/26 | 4.21 on 07/08/26 | 16.91 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +12.37% since 01/14/26 | -23.95% since 01/14/26 | +12.39% since 01/14/26 | ||
| Low | 18.80 on 01/20/26 | 2.61 on 06/08/26 | 12.12 on 02/05/26 | ||
| High | 27.13 on 05/01/26 | 5.20 on 01/27/26 | 16.91 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,948 | 1,012,983 | 984,282 | ||
| Shares Outstanding, K | 39,348 | 278,292 | 60,984 | ||
| Annual Sales | 726,410,000 | 0 | 10,000,000 | ||
| Annual Net Income | 7,030,000 | -244,170,000 | -113,630,000 | ||
| Last Quarter Sales | 177,380,000 | 0 | 3,730,000 | ||
| Last Quarter Net Income | 2,920,000 | -47,210,000 | -24,360,000 | ||
| 60-Month Beta | 0.27 | 2.13 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/30/26 | -0.14 on 05/11/26 | -0.39 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 0.00 | 0.00 | ||