Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | PHAR | KURA | ||
| Company | Pacira Pharm Inc | Pharming Group N.V. ADR | Kura Oncology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.22 | 12.98 | 10.17 | ||
| High | 23.41 | 13.10 | 10.17 | ||
| Low | 22.78 | 12.83 | 9.02 | ||
| Latest | 22.96 | 13.10 | 9.03 | ||
| Change | -0.26 | +0.11 | -1.16 | ||
| % Change | -1.12% | +0.85% | -11.42% | ||
| Volume | 482,700 | 11,100 | 2,101,900 | ||
| 20-Day Average Volume | 534,300 | 17,230 | 1,970,685 | ||
| Previous Close | 23.22 | 12.99 | 10.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.38 | 13.44 | 9.76 | ||
| 20-Day Raw Stochastic | 28.26% | 25.71% | 9.96% | ||
| 20-Day Relative Strength | 46.53 | 40.76 | 46.45 | ||
| Weighted Alpha | -9.37 | +5.01 | +12.12 | ||
| Today's Opinion | 40% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 05/22/26 | +3.97% since 05/22/26 | -19.69% since 05/22/26 | ||
| Low | 22.78 on 06/01/26 | 12.83 on 06/01/26 | 9.02 on 06/01/26 | ||
| High | 25.17 on 05/27/26 | 13.77 on 05/28/26 | 11.43 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -6.06% since 05/01/26 | -22.85% since 05/01/26 | +3.02% since 05/01/26 | ||
| Low | 21.92 on 05/20/26 | 11.83 on 05/07/26 | 8.76 on 05/13/26 | ||
| High | 25.60 on 05/05/26 | 16.77 on 05/04/26 | 11.52 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +4.79% since 02/27/26 | -19.63% since 02/27/26 | +3.49% since 02/27/26 | ||
| Low | 20.99 on 03/03/26 | 11.83 on 05/07/26 | 7.53 on 03/30/26 | ||
| High | 27.13 on 05/01/26 | 18.41 on 04/15/26 | 11.52 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -3.12% since 12/01/25 | -19.29% since 12/01/25 | -21.02% since 12/01/25 | ||
| Low | 18.80 on 01/20/26 | 11.83 on 05/07/26 | 7.36 on 02/05/26 | ||
| High | 27.16 on 12/16/25 | 21.34 on 01/27/26 | 12.32 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 913,660 | 917,419 | 905,495 | ||
| Shares Outstanding, K | 39,348 | 70,625 | 88,774 | ||
| Annual Sales | 726,410,000 | 376,130,000 | 67,480,000 | ||
| Annual Net Income | 7,030,000 | 2,850,000 | -278,670,000 | ||
| Last Quarter Sales | 177,380,000 | 72,450,000 | 18,270,000 | ||
| Last Quarter Net Income | 2,920,000 | -5,210,000 | -73,330,000 | ||
| 60-Month Beta | 0.32 | 0.04 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 04/30/26 | -0.07 on 05/07/26 | -0.83 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 85.38 | 0.00 | ||