Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | XNCR | IRWD | ||
| Company | Pacira Pharm Inc | Xencor Inc | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.42 | 20.05 | 7.85 | ||
| High | 26.71 | 21.14 | 7.98 | ||
| Low | 26.14 | 20.04 | 7.72 | ||
| Last | 26.43 | 21.16 | 7.80 | ||
| Change | +0.10 | +1.18 | -0.02 | ||
| % Change | +0.38% | +5.91% | -0.26% | ||
| Volume | 131,166 | 139,929 | 1,182,083 | ||
| 20-Day Average Volume | 415,543 | 525,847 | 2,462,053 | ||
| Previous Close | 26.33 | 19.98 | 7.82 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.14 | 20.07 | 7.98 | ||
| 20-Day Raw Stochastic | 29.11% | 75.33% | 29.61% | ||
| 20-Day Relative Strength | 41.94% | 51.95% | 36.50% | ||
| Weighted Alpha | -36.70 | -21.91 | -5.49 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/22/24 | +15.82% since 04/22/24 | -2.79% since 04/22/24 | ||
| Low | 25.33 on 04/26/24 | 18.06 on 04/24/24 | 7.72 on 04/29/24 | ||
| High | 27.09 on 04/23/24 | 21.14 on 04/29/24 | 8.35 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -9.19% since 03/28/24 | -4.70% since 03/28/24 | -10.05% since 03/28/24 | ||
| Low | 25.33 on 04/26/24 | 17.94 on 04/19/24 | 7.53 on 04/18/24 | ||
| High | 29.47 on 04/04/24 | 22.23 on 04/01/24 | 8.64 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -18.28% since 01/29/24 | +2.93% since 01/29/24 | -43.06% since 01/29/24 | ||
| Low | 25.33 on 04/26/24 | 17.94 on 04/19/24 | 7.53 on 04/18/24 | ||
| High | 34.01 on 01/31/24 | 26.84 on 02/27/24 | 15.70 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -3.75% since 10/27/23 | +25.91% since 10/27/23 | -10.86% since 10/27/23 | ||
| Low | 25.33 on 04/26/24 | 16.49 on 11/09/23 | 7.53 on 04/18/24 | ||
| High | 35.95 on 01/08/24 | 26.84 on 02/27/24 | 15.70 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,224,950 | 1,231,707 | 1,224,057 | ||
| Shares Outstanding, K | 46,523 | 61,647 | 156,529 | ||
| Annual Sales | 674,980,000 | 168,340,000 | 442,740,000 | ||
| Annual Net Income | 41,960,000 | -126,090,000 | -1,002,240,000 | ||
| Last Quarter Sales | 181,240,000 | 44,690,000 | 117,550,000 | ||
| Last Quarter Net Income | 24,870,000 | -19,100,000 | -1,090,000 | ||
| 60-Month Beta | 0.76 | 0.76 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/29/24 | -0.31 on 02/27/24 | 0.00 on 02/15/24 | ||
| Latest Earnings Date | 05/01/24 | 05/13/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 0.00 | 11.88 | ||