Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | ANRO | IVA | ||
| Company | Pacira Pharm Inc | Alto Neuroscience Inc | Inventiva S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.67 | 29.00 | 4.90 | ||
| High | 25.68 | 29.25 | 4.94 | ||
| Low | 24.93 | 27.71 | 4.80 | ||
| Last | 25.02 | 28.67 | 4.80 | ||
| Change | -0.56 | +0.20 | +0.14 | ||
| Percent Change | -2.19% | +0.70% | +3.00% | ||
| Volume | 603,200 | 336,400 | 579,000 | ||
| 20-Day Average Volume | 672,350 | 515,560 | 837,025 | ||
| Previous | 25.58 | 28.47 | 4.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.93 | 27.54 | 4.53 | ||
| 20-Day Raw Stochastic | 23.48% | 79.45% | 80.95% | ||
| 20-Day Relative Strength | 48.38 | 58.49 | 56.88 | ||
| Weighted Alpha | +3.43 | +221.18 | +14.42 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 07/31/26 | +5.91% since 07/31/26 | +7.14% since 07/31/26 | ||
| Low | 24.21 on 08/05/26 | 25.80 on 08/03/26 | 4.22 on 08/04/26 | ||
| High | 27.66 on 08/04/26 | 29.49 on 08/06/26 | 4.94 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 07/07/26 | +11.56% since 07/07/26 | +5.26% since 07/07/26 | ||
| Low | 24.21 on 08/05/26 | 24.58 on 07/08/26 | 4.20 on 07/09/26 | ||
| High | 27.66 on 08/04/26 | 29.49 on 08/06/26 | 4.94 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 05/07/26 | +19.11% since 05/07/26 | -10.28% since 05/07/26 | ||
| Low | 21.92 on 05/20/26 | 17.90 on 06/08/26 | 3.35 on 06/26/26 | ||
| High | 27.66 on 08/04/26 | 29.49 on 08/06/26 | 6.06 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +19.14% since 02/06/26 | +88.37% since 02/06/26 | -18.37% since 02/06/26 | ||
| Low | 20.62 on 02/27/26 | 14.80 on 02/09/26 | 3.35 on 06/26/26 | ||
| High | 27.66 on 08/04/26 | 29.49 on 08/06/26 | 7.05 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 997,347 | 1,006,145 | 996,994 | ||
| Shares Outstanding, K | 39,862 | 35,094 | 207,707 | ||
| Annual Sales, $M | 726,410,000 | 0 | 8,970,000 | ||
| Annual Net Income, $M | 7,030,000 | -63,240,000 | -400,670,000 | ||
| Last Qtr Sales, $M | 177,380,000 | 0 | 65,000 | ||
| Last Qtr Income, $M | 2,920,000 | -26,240,000 | -14,296,000 | ||
| 60-Month Beta | 0.27 | 1.06 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/04/26 | -0.80 on 05/13/26 | N/A on 09/20/21 | ||
| Latest Earnings Date | 11/05/26 | 08/12/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 0.00 | 0.00 | ||