Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Precision Castparts Corp (PCP)

Precision Castparts Corp (PCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
231.10 +1.67%
on 01/25/16
234.99 -0.02%
on 01/29/16
+3.47 (+1.50%)
since 01/22/16
1-Month
230.87 +1.77%
on 01/20/16
234.99 -0.02%
on 01/29/16
+2.86 (+1.23%)
since 12/29/15
3-Month
230.00 +2.15%
on 11/13/15
234.99 -0.02%
on 01/29/16
+3.94 (+1.71%)
since 10/29/15
6-Month
191.17 +22.90%
on 08/04/15
234.99 -0.02%
on 01/29/16
+38.74 (+19.74%)
since 07/29/15
YTD
230.87 +1.77%
on 01/20/16
234.99 -0.02%
on 01/29/16
+2.94 (+1.27%)
since 12/31/15
52-Week
187.00 +25.64%
on 07/27/15
234.99 -0.02%
on 01/29/16
+32.33 (+15.96%)
since 01/29/15
3-Year
180.06 +30.48%
on 04/01/13
275.09 -14.59%
on 06/09/14
+48.33 (+25.90%)
since 01/28/13
5-Year
136.00 +72.76%
on 03/07/11
275.09 -14.59%
on 06/09/14
+89.97 (+62.06%)
since 01/31/11
10-Year
47.08 +399.04%
on 11/01/08
275.09 -14.59%
on 06/01/14
+185.00 (+370.37%)
since 01/01/06
20-Year
5.86 +3,909.39%
on 12/01/99
275.09 -14.59%
on 06/01/14
+224.98 (+2,256.87%)
since 01/01/96

52-Week Key Points

52-Week High 234.99
Last Price 234.95
Fibonacci 61.8% 216.66
Fibonacci 50% 210.99
Fibonacci 38.2% 205.33
52-Week Low 187.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.02%
1-Month 7 times -0.02%
3-Month 14 times -0.02%
6-Month 16 times -0.02%
YTD 7 times -0.02%
52-Week 25 times -0.02%
3-Year 18 times -14.59%
5-Year 33 times -14.59%
10-Year 32 times -14.59%
20-Year 60 times -14.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.67%
1-Month 5 times +1.77%
3-Month 7 times +2.15%
6-Month 4 times +22.90%
YTD 3 times +1.77%
52-Week 9 times +25.64%
3-Year 5 times +30.48%
5-Year 4 times +72.76%
10-Year 4 times +399.04%
20-Year 7 times +3,909.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar