Precision Castparts Corp (PCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCP | MLI | TKR | ||
| Company | Precision Castparts Corp | Mueller Industries | Timken Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 234.89 | 56.59 | 88.13 | ||
| High | 234.99 | 56.69 | 89.30 | ||
| Low | 234.87 | 55.63 | 87.20 | ||
| Last | 234.95 | 56.63 | 89.30 | ||
| Change | +0.10 | +0.54 | +1.81 | ||
| % Change | +0.04% | +0.96% | +2.07% | ||
| Volume | 5,800,400 | 194,385 | 251,044 | ||
| 20-Day Average Volume | 1,484,480 | 689,674 | 497,857 | ||
| Previous Close | 234.85 | 56.09 | 87.49 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.56 | 54.45 | 86.33 | ||
| 20-Day Raw Stochastic | 99.03% | 63.04% | 49.93% | ||
| 20-Day Relative Strength | 69.35% | 59.30% | 58.21% | ||
| Weighted Alpha | +17.40 | +57.60 | +19.75 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/22/16 | -3.51% since 04/25/24 | +5.08% since 04/25/24 | ||
| Low | 231.10 on 01/25/16 | 55.63 on 05/02/24 | 84.90 on 04/26/24 | ||
| High | 234.99 on 01/29/16 | 58.93 on 04/26/24 | 94.71 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +1.23% since 12/29/15 | +7.87% since 04/02/24 | +3.19% since 04/02/24 | ||
| Low | 230.87 on 01/20/16 | 50.85 on 04/16/24 | 83.63 on 04/16/24 | ||
| High | 234.99 on 01/29/16 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +1.71% since 10/29/15 | +14.30% since 02/02/24 | +3.77% since 02/02/24 | ||
| Low | 230.00 on 11/13/15 | 47.46 on 02/22/24 | 79.15 on 02/13/24 | ||
| High | 234.99 on 01/29/16 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +19.74% since 07/29/15 | +43.37% since 11/02/23 | +25.68% since 11/02/23 | ||
| Low | 191.17 on 08/04/15 | 37.54 on 11/09/23 | 70.15 on 11/13/23 | ||
| High | 234.99 on 01/29/16 | 59.59 on 04/24/24 | 94.71 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,312,540 | 6,371,656 | 6,158,333 | ||
| Shares Outstanding, K | 137,580 | 113,597 | 70,389 | ||
| Annual Sales | 10,005,000,000 | 3,420,350,000 | 4,769,000,000 | ||
| Annual Net Income | 1,530,000,000 | 602,900,000 | 394,100,000 | ||
| Last Quarter Sales | 2,287,000,000 | 849,650,000 | 1,091,200,000 | ||
| Last Quarter Net Income | 343,000,000 | 138,360,000 | 58,700,000 | ||
| 60-Month Beta | 0.39 | 1.08 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/22/15 | 1.21 on 04/23/24 | 1.37 on 02/05/24 | ||
| Latest Earnings Date | 01/28/16 | 04/23/24 | 04/30/24 | ||
| Most Recent Dividend | 0.030 on 12/02/15 | 0.200 on 03/14/24 | 0.330 on 02/16/24 | ||
| Next Ex-Dividends Date | 12/02/15 | 03/14/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 11.19 | 13.32 | ||