Precision Castparts Corp (PCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCP | MLI | CENX | ||
| Company | Precision Castparts Corp | Mueller Industries | Century Aluminum C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 234.89 | 133.85 | 62.76 | ||
| High | 234.99 | 133.87 | 64.75 | ||
| Low | 234.87 | 132.42 | 61.50 | ||
| Latest | 234.95 | 133.26 | 63.30 | ||
| Change | +0.10 | +0.46 | +3.18 | ||
| % Change | +0.04% | +0.35% | +5.29% | ||
| Volume | 5,800,400 | 510,600 | 2,503,700 | ||
| 20-Day Average Volume | 1,484,480 | 565,285 | 1,922,015 | ||
| Previous Close | 234.85 | 132.80 | 60.12 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.56 | 134.07 | 62.97 | ||
| 20-Day Raw Stochastic | 99.03% | 53.18% | 57.38% | ||
| 20-Day Relative Strength | 69.35 | 53.00 | 51.64 | ||
| Weighted Alpha | +17.40 | +69.08 | +200.32 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/22/16 | +5.50% since 06/01/26 | -0.95% since 06/01/26 | ||
| Low | 231.10 on 01/25/16 | 127.22 on 06/02/26 | 59.98 on 06/05/26 | ||
| High | 234.99 on 01/29/16 | 133.87 on 06/08/26 | 70.43 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 12/29/15 | -5.38% since 05/08/26 | +7.45% since 05/08/26 | ||
| Low | 230.87 on 01/20/16 | 123.94 on 06/01/26 | 53.70 on 05/19/26 | ||
| High | 234.99 on 01/29/16 | 141.46 on 05/11/26 | 70.43 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.71% since 10/29/15 | +16.26% since 03/06/26 | +17.90% since 03/06/26 | ||
| Low | 230.00 on 11/13/15 | 107.27 on 03/20/26 | 46.35 on 03/24/26 | ||
| High | 234.99 on 01/29/16 | 141.51 on 05/08/26 | 70.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +19.74% since 07/29/15 | +19.19% since 12/08/25 | +106.80% since 12/08/25 | ||
| Low | 191.17 on 08/04/15 | 107.27 on 03/20/26 | 29.30 on 12/10/25 | ||
| High | 234.99 on 01/29/16 | 141.51 on 05/08/26 | 70.43 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,312,540 | 14,683,828 | 5,950,316 | ||
| Shares Outstanding, K | 137,580 | 110,571 | 98,974 | ||
| Annual Sales | 10,005,000,000 | 4,178,550,000 | 2,527,900,000 | ||
| Annual Net Income | 1,530,000,000 | 765,190,000 | 41,800,000 | ||
| Last Quarter Sales | 2,287,000,000 | 1,193,010,000 | 649,200,000 | ||
| Last Quarter Net Income | 343,000,000 | 239,020,000 | 337,500,000 | ||
| 60-Month Beta | 0.39 | 1.09 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/22/15 | 2.16 on 04/21/26 | 1.06 on 05/07/26 | ||
| Earnings Date | 01/28/16 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.030 on 12/02/15 | 0.350 on 06/05/26 | 0.050 on 09/18/02 | ||
| Next Ex-Dividends Date | 12/02/15 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 17.94 | 56.30 | ||