Precision Castparts Corp (PCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCP | MLI | ESAB | ||
| Company | Precision Castparts Corp | Mueller Industries | Esab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 234.89 | 118.04 | 133.97 | ||
| High | 234.99 | 119.70 | 136.56 | ||
| Low | 234.87 | 116.43 | 132.39 | ||
| Latest | 234.95 | 116.99 | 132.87 | ||
| Change | +0.10 | -1.78 | -0.56 | ||
| % Change | +0.04% | -1.50% | -0.42% | ||
| Volume | 5,800,400 | 980,700 | 382,700 | ||
| 20-Day Average Volume | 1,484,480 | 1,057,920 | 551,870 | ||
| Previous Close | 234.85 | 118.77 | 133.43 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.56 | 125.82 | 125.87 | ||
| 20-Day Raw Stochastic | 99.03% | 16.51% | 83.10% | ||
| 20-Day Relative Strength | 69.35 | 44.21 | 63.32 | ||
| Weighted Alpha | +17.40 | +49.88 | +15.72 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/22/16 | -1.92% since 02/10/26 | -1.17% since 02/10/26 | ||
| Low | 231.10 on 01/25/16 | 116.26 on 02/13/26 | 131.50 on 02/13/26 | ||
| High | 234.99 on 01/29/16 | 122.80 on 02/12/26 | 137.42 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 12/29/15 | -11.93% since 01/16/26 | +9.32% since 01/16/26 | ||
| Low | 230.87 on 01/20/16 | 112.58 on 02/04/26 | 110.50 on 02/02/26 | ||
| High | 234.99 on 01/29/16 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +1.71% since 10/29/15 | +10.74% since 11/18/25 | +24.13% since 11/18/25 | ||
| Low | 230.00 on 11/13/15 | 104.18 on 11/21/25 | 103.49 on 11/21/25 | ||
| High | 234.99 on 01/29/16 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +19.74% since 07/29/15 | +27.07% since 08/18/25 | +20.52% since 08/18/25 | ||
| Low | 191.17 on 08/04/15 | 89.95 on 08/21/25 | 103.49 on 11/21/25 | ||
| High | 234.99 on 01/29/16 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,312,540 | 12,987,526 | 8,066,670 | ||
| Shares Outstanding, K | 137,580 | 111,014 | 60,711 | ||
| Annual Sales | 10,005,000,000 | 4,178,550,000 | 2,740,800,000 | ||
| Annual Net Income | 1,530,000,000 | 765,190,000 | 264,840,000 | ||
| Last Quarter Sales | 2,287,000,000 | 962,390,000 | 727,850,000 | ||
| Last Quarter Net Income | 343,000,000 | 153,710,000 | 54,850,000 | ||
| 60-Month Beta | 0.39 | 1.03 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/22/15 | 1.38 on 02/03/26 | 1.32 on 10/29/25 | ||
| Latest Earnings Date | 01/28/16 | 04/28/26 | 02/19/26 | ||
| Most Recent Dividend | 0.030 on 12/02/15 | 0.250 on 12/05/25 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/02/15 | 12/05/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 17.94 | 25.61 | ||