Precision Castparts Corp (PCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCP | MLI | ESAB | ||
| Company | Precision Castparts Corp | Mueller Industries | Esab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 234.89 | 112.37 | 106.17 | ||
| High | 234.99 | 112.67 | 109.82 | ||
| Low | 234.87 | 110.68 | 101.93 | ||
| Latest | 234.95 | 110.84 | 103.60 | ||
| Change | +0.10 | -3.07 | -4.54 | ||
| % Change | +0.04% | -2.70% | -4.20% | ||
| Volume | 5,800,400 | 623,696 | 435,816 | ||
| 20-Day Average Volume | 1,484,480 | 687,370 | 415,276 | ||
| Previous Close | 234.85 | 113.91 | 108.14 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.56 | 117.48 | 121.08 | ||
| 20-Day Raw Stochastic | 99.03% | 1.32% | 4.71% | ||
| 20-Day Relative Strength | 69.35 | 37.72 | 32.03 | ||
| Weighted Alpha | +17.40 | +35.76 | -18.56 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 24% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/22/16 | -5.23% since 03/05/26 | -8.64% since 03/05/26 | ||
| Low | 231.10 on 01/25/16 | 110.68 on 03/12/26 | 101.93 on 03/12/26 | ||
| High | 234.99 on 01/29/16 | 116.49 on 03/10/26 | 112.02 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 12/29/15 | -6.74% since 02/12/26 | -22.63% since 02/12/26 | ||
| Low | 230.87 on 01/20/16 | 110.68 on 03/12/26 | 101.93 on 03/12/26 | ||
| High | 234.99 on 01/29/16 | 120.92 on 02/26/26 | 136.91 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +1.71% since 10/29/15 | -2.65% since 12/12/25 | -10.80% since 12/12/25 | ||
| Low | 230.00 on 11/13/15 | 110.68 on 03/12/26 | 101.93 on 03/12/26 | ||
| High | 234.99 on 01/29/16 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +19.74% since 07/29/15 | +12.00% since 09/12/25 | -6.06% since 09/12/25 | ||
| Low | 191.17 on 08/04/15 | 96.53 on 10/10/25 | 101.93 on 03/12/26 | ||
| High | 234.99 on 01/29/16 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,312,540 | 12,639,909 | 6,567,234 | ||
| Shares Outstanding, K | 137,580 | 110,964 | 60,729 | ||
| Annual Sales | 10,005,000,000 | 4,178,550,000 | 2,842,560,000 | ||
| Annual Net Income | 1,530,000,000 | 765,190,000 | 226,770,000 | ||
| Last Quarter Sales | 2,287,000,000 | 962,380,000 | 720,990,000 | ||
| Last Quarter Net Income | 343,000,000 | 153,710,000 | 37,670,000 | ||
| 60-Month Beta | 0.39 | 1.04 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/22/15 | 1.38 on 02/03/26 | 1.35 on 02/20/26 | ||
| Latest Earnings Date | 01/28/16 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | 0.030 on 12/02/15 | 0.350 on 03/13/26 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/02/15 | 03/13/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 17.25 | 20.41 | ||