Precision Castparts Corp
(PCP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCP | MLI | ESAB | CENX | KALU |
| Company | Precision Castparts Corp | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 234.89 | 135.93 | 118.88 | 51.41 | 125.38 |
| High | 234.99 | 137.64 | 119.16 | 52.00 | 130.00 |
| Low | 234.87 | 135.09 | 116.70 | 48.03 | 123.63 |
| Latest | 234.95 | 136.91 | 119.05 | 48.86 | 127.44 |
| Change | +0.10 | +2.40 | +1.45 | -0.14 | +4.13 |
| % Change | +0.04% | +1.78% | +1.23% | -0.29% | +3.35% |
| Volume | 5,800,400 | 493,620 | 239,341 | 1,687,624 | 162,009 |
| 20-Day Average Volume | 1,484,480 | 666,642 | 303,728 | 2,120,120 | 164,834 |
| Previous Close | 234.85 | 134.51 | 117.60 | 49.00 | 123.31 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 232.56 | 127.41 | 118.24 | 45.94 | 125.22 |
| 20-Day Raw Stochastic | 99.03% | 98.95% | 50.73% | 76.69% | 64.27% |
| 20-Day Relative Strength | 69.35 | 78.07 | 52.83 | 67.34 | 63.18 |
| Weighted Alpha | +17.40 | +91.00 | -3.09 | +202.20 | +99.73 |
| Today's Opinion | N/A | 100% Buy | Hold | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/22/16 | +3.12% since 01/22/26 | -2.60% since 01/22/26 | +1.16% since 01/22/26 | -2.37% since 01/22/26 |
| Low | 231.10 on 01/25/16 | 131.36 on 01/23/26 | 114.81 on 01/28/26 | 44.62 on 01/26/26 | 119.82 on 01/27/26 |
| High | 234.99 on 01/29/16 | 137.51 on 01/29/26 | 125.03 on 01/23/26 | 52.00 on 01/29/26 | 130.21 on 01/23/26 |
| 1-Month | |||||
| %Chg | +1.23% since 12/29/15 | +16.62% since 12/29/25 | +4.55% since 12/29/25 | +25.15% since 12/29/25 | +8.67% since 12/29/25 |
| Low | 230.87 on 01/20/16 | 114.75 on 12/31/25 | 111.25 on 12/31/25 | 38.53 on 12/31/25 | 114.82 on 12/31/25 |
| High | 234.99 on 01/29/16 | 137.51 on 01/29/26 | 125.03 on 01/23/26 | 52.00 on 01/29/26 | 135.48 on 01/22/26 |
| 3-Month | |||||
| %Chg | +1.71% since 10/29/15 | +31.03% since 10/29/25 | +3.41% since 10/29/25 | +70.18% since 10/29/25 | +38.29% since 10/29/25 |
| Low | 230.00 on 11/13/15 | 104.00 on 11/18/25 | 103.49 on 11/21/25 | 25.40 on 11/21/25 | 87.89 on 10/31/25 |
| High | 234.99 on 01/29/16 | 137.51 on 01/29/26 | 125.03 on 01/23/26 | 52.00 on 01/29/26 | 135.48 on 01/22/26 |
| 6-Month | |||||
| %Chg | +19.74% since 07/29/15 | +56.13% since 07/29/25 | -9.28% since 07/29/25 | +118.81% since 07/29/25 | +60.91% since 07/29/25 |
| Low | 191.17 on 08/04/15 | 82.35 on 08/01/25 | 103.49 on 11/21/25 | 20.21 on 08/01/25 | 71.44 on 08/11/25 |
| High | 234.99 on 01/29/16 | 137.51 on 01/29/26 | 135.84 on 07/31/25 | 52.00 on 01/29/26 | 135.48 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,312,540 | 14,932,491 | 7,139,613 | 4,573,758 | 1,998,361 |
| Shares Outstanding, K | 137,580 | 111,014 | 60,711 | 93,342 | 16,206 |
| Annual Sales | 10,005,000,000 | 3,768,770,000 | 2,740,800,000 | 2,220,300,000 | 3,024,000,000 |
| Annual Net Income | 1,530,000,000 | 604,880,000 | 264,840,000 | 336,800,000 | 46,800,000 |
| Last Quarter Sales | 2,287,000,000 | 1,077,820,000 | 727,850,000 | 632,200,000 | 843,500,000 |
| Last Quarter Net Income | 343,000,000 | 208,120,000 | 54,850,000 | 14,900,000 | 39,500,000 |
| 60-Month Beta | 0.39 | 1.04 | 1.24 | 2.26 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/22/15 | 1.88 on 10/21/25 | 1.32 on 10/29/25 | 0.15 on 11/06/25 | 1.86 on 10/22/25 |
| Latest Earnings Date | 01/28/16 | 02/03/26 | 02/19/26 | 02/19/26 | 02/18/26 |
| Most Recent Dividend | 0.030 on 12/02/15 | 0.250 on 12/05/25 | 0.100 on 12/31/25 | 0.050 on 09/18/02 | 0.770 on 01/23/26 |
| Next Ex-Dividends Date | 12/02/15 | 12/05/25 | 12/31/25 | N/A | 01/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 20.87 | 22.57 | 56.26 | 25.42 |