Precision Castparts Corp (PCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCP | MLI | CENX | ESAB | KALU |
| Company | Precision Castparts Corp | Mueller Industries | Century Aluminum C | Esab Corp | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 234.89 | 140.62 | 59.60 | 91.78 | 181.22 |
| High | 234.99 | 141.10 | 59.60 | 93.25 | 181.99 |
| Low | 234.87 | 139.19 | 59.60 | 90.51 | 176.26 |
| Latest | 234.95 | 139.30 | 59.60 | 91.17 | 177.84 |
| Change | +0.10 | -0.25 | -1.84 | +0.15 | -1.58 |
| % Change | +0.04% | -0.18% | -2.99% | +0.16% | -0.88% |
| Volume | 5,800,400 | 505,800 | 16,753 | 432,100 | 138,900 |
| 20-Day Average Volume | 1,484,480 | 731,815 | 1,325,388 | 623,495 | 311,465 |
| Previous Close | 234.85 | 139.55 | 61.44 | 91.02 | 179.42 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 232.56 | 135.04 | 60.89 | 99.81 | 171.00 |
| 20-Day Raw Stochastic | 99.03% | 90.35% | 30.16% | 5.52% | 87.96% |
| 20-Day Relative Strength | 69.35 | 63.54 | 49.84 | 39.60 | 65.61 |
| Weighted Alpha | +17.40 | +76.32 | +216.07 | -33.67 | +158.88 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/22/16 | +1.12% since 05/07/26 | +1.17% since 05/08/26 | -10.96% since 05/07/26 | +0.95% since 05/07/26 |
| Low | 231.10 on 01/25/16 | 136.11 on 05/12/26 | 57.84 on 05/11/26 | 90.05 on 05/13/26 | 172.29 on 05/12/26 |
| High | 234.99 on 01/29/16 | 141.51 on 05/08/26 | 65.34 on 05/13/26 | 105.38 on 05/08/26 | 183.00 on 05/11/26 |
| 1-Month | |||||
| %Chg | +1.23% since 12/29/15 | +12.56% since 04/14/26 | -7.01% since 04/15/26 | -12.47% since 04/14/26 | +24.84% since 04/14/26 |
| Low | 230.87 on 01/20/16 | 118.21 on 04/16/26 | 57.12 on 05/08/26 | 90.05 on 05/13/26 | 137.80 on 04/15/26 |
| High | 234.99 on 01/29/16 | 141.51 on 05/08/26 | 66.48 on 04/16/26 | 110.35 on 04/17/26 | 183.00 on 05/11/26 |
| 3-Month | |||||
| %Chg | +1.71% since 10/29/15 | +16.61% since 02/13/26 | +29.45% since 02/13/26 | -32.38% since 02/13/26 | +26.66% since 02/13/26 |
| Low | 230.00 on 11/13/15 | 107.27 on 03/20/26 | 44.08 on 02/17/26 | 89.41 on 03/30/26 | 105.45 on 03/20/26 |
| High | 234.99 on 01/29/16 | 141.51 on 05/08/26 | 68.69 on 04/09/26 | 136.56 on 02/18/26 | 183.00 on 05/11/26 |
| 6-Month | |||||
| %Chg | +19.74% since 07/29/15 | +30.28% since 11/14/25 | +107.09% since 11/14/25 | -18.42% since 11/14/25 | +94.96% since 11/14/25 |
| Low | 191.17 on 08/04/15 | 104.00 on 11/18/25 | 25.40 on 11/21/25 | 89.41 on 03/30/26 | 88.00 on 11/18/25 |
| High | 234.99 on 01/29/16 | 141.51 on 05/08/26 | 68.69 on 04/09/26 | 137.42 on 02/12/26 | 183.00 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,312,540 | 15,402,540 | 6,080,962 | 5,550,611 | 2,906,082 |
| Shares Outstanding, K | 137,580 | 110,571 | 98,974 | 60,882 | 16,341 |
| Annual Sales | 10,005,000,000 | 4,178,550,000 | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 |
| Annual Net Income | 1,530,000,000 | 765,190,000 | 41,800,000 | 226,770,000 | 112,500,000 |
| Last Quarter Sales | 2,287,000,000 | 1,193,010,000 | 649,200,000 | 745,600,000 | 1,106,800,000 |
| Last Quarter Net Income | 343,000,000 | 239,020,000 | 337,500,000 | 47,640,000 | 62,500,000 |
| 60-Month Beta | 0.39 | 1.13 | 1.91 | 1.24 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/22/15 | 2.16 on 04/21/26 | 1.06 on 05/07/26 | 1.31 on 05/07/26 | 3.74 on 04/22/26 |
| Earnings Date | 01/28/16 | 07/28/26 | 08/06/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 0.030 on 12/02/15 | 0.350 on 03/13/26 | 0.050 on 09/18/02 | 0.100 on 04/02/26 | 0.770 on 04/24/26 |
| Next Ex-Dividends Date | 12/02/15 | 06/05/26 | N/A | 07/02/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 18.88 | 54.53 | 17.04 | 21.51 |