Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | META | PLTR | ANET | CRM |
| Company | Procore Technologies Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 44.62 | 643.35 | 130.13 | 162.50 | 171.03 |
| High | 45.93 | 649.00 | 131.92 | 163.00 | 174.45 |
| Low | 44.62 | 642.77 | 130.03 | 160.53 | 171.03 |
| Latest | 46.45 | 637.95 | 129.55 | 159.43 | 173.63 |
| Change | +1.32 | -26.59 | -4.89 | -9.13 | +0.95 |
| % Change | +2.92% | -4.00% | -3.64% | -5.42% | +0.55% |
| Volume | 5,140 | 1,351,005 | 747,993 | 79,562 | 557,069 |
| 20-Day Average Volume | 3,392,065 | 19,866,561 | 43,569,293 | 8,537,128 | 15,251,128 |
| Previous Close | 43.58 | 664.54 | 134.44 | 168.56 | 172.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.03 | 605.33 | 125.13 | 170.46 | 162.04 |
| 20-Day Raw Stochastic | 92.81% | 73.56% | 72.46% | 17.19% | 99.08% |
| 20-Day Relative Strength | 50.59 | 55.95 | 49.16 | 47.52 | 53.64 |
| Weighted Alpha | -41.67 | -6.46 | -21.71 | +37.26 | -33.71 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | 80% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 07/09/26 | -3.24% since 07/10/26 | +2.48% since 07/10/26 | -14.01% since 07/10/26 | +6.71% since 07/10/26 |
| Low | 41.20 on 07/14/26 | 642.77 on 07/17/26 | 122.64 on 07/14/26 | 160.53 on 07/17/26 | 161.47 on 07/14/26 |
| High | 45.44 on 07/16/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.56 on 07/13/26 | 174.54 on 07/16/26 |
| 1-Month | |||||
| %Chg | +7.94% since 06/16/26 | +14.08% since 06/17/26 | -0.53% since 06/17/26 | -2.52% since 06/17/26 | +12.42% since 06/17/26 |
| Low | 38.03 on 06/25/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 45.68 on 07/07/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 174.54 on 07/16/26 |
| 3-Month | |||||
| %Chg | -15.88% since 04/16/26 | -5.96% since 04/17/26 | -11.24% since 04/17/26 | -2.11% since 04/17/26 | -4.32% since 04/17/26 |
| Low | 38.03 on 06/25/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 62.17 on 05/04/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -33.88% since 01/16/26 | +4.40% since 01/16/26 | -23.99% since 01/16/26 | +23.83% since 01/16/26 | -23.26% since 01/16/26 |
| Low | 38.03 on 06/25/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 68.21 on 01/20/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,809,665 | 1,680,990,400 | 322,294,656 | 212,251,264 | 141,424,912 |
| Shares Outstanding, K | 150,890 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,322,510,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -100,780,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 359,280,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -9,100,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.75 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 167.20 | 59.69 | 15.42 |