Procore Technologies Inc
(PCOR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | BZ | MTCH | ||
| Company | Procore Technologies Inc | Kanzhun Ltd ADR | Match Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 48.64 | 18.20 | 31.43 | ||
| High | 49.50 | 18.20 | 31.81 | ||
| Low | 46.08 | 17.11 | 29.88 | ||
| Latest | 47.88 | 17.64 | 29.92 | ||
| Change | -0.76 | -0.70 | -1.48 | ||
| % Change | -1.56% | -3.83% | -4.71% | ||
| Volume | 3,932,185 | 6,164,310 | 4,566,687 | ||
| 20-Day Average Volume | 3,139,209 | 3,664,950 | 5,135,854 | ||
| Previous Close | 48.64 | 18.34 | 31.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.24 | 18.60 | 31.23 | ||
| 20-Day Raw Stochastic | 6.64% | 19.30% | 24.18% | ||
| 20-Day Relative Strength | 25.29 | 37.70 | 41.99 | ||
| Weighted Alpha | -49.24 | -1.42 | -14.72 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 02/05/26 | +0.84% since 02/05/26 | -3.01% since 02/05/26 | ||
| Low | 46.08 on 02/12/26 | 17.11 on 02/12/26 | 29.88 on 02/12/26 | ||
| High | 54.07 on 02/06/26 | 18.89 on 02/10/26 | 32.99 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -35.00% since 01/12/26 | -8.38% since 01/12/26 | -6.70% since 01/12/26 | ||
| Low | 46.08 on 02/12/26 | 17.11 on 02/12/26 | 28.81 on 02/04/26 | ||
| High | 74.00 on 01/13/26 | 19.84 on 01/15/26 | 33.40 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -38.67% since 11/12/25 | -17.35% since 11/12/25 | -9.31% since 11/12/25 | ||
| Low | 46.08 on 02/12/26 | 17.11 on 02/12/26 | 28.81 on 02/04/26 | ||
| High | 78.94 on 12/09/25 | 22.49 on 12/01/25 | 34.75 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -23.92% since 08/12/25 | -19.21% since 08/12/25 | -17.85% since 08/12/25 | ||
| Low | 46.08 on 02/12/26 | 17.11 on 02/12/26 | 28.81 on 02/04/26 | ||
| High | 82.32 on 11/06/25 | 25.26 on 09/16/25 | 39.20 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,562,061 | 7,668,835 | 7,412,598 | ||
| Shares Outstanding, K | 155,470 | 418,148 | 236,070 | ||
| Annual Sales | 1,151,710,000 | 1,007,720,000 | 3,487,200,000 | ||
| Annual Net Income | -105,960,000 | 217,100,000 | 613,450,000 | ||
| Last Quarter Sales | 338,850,000 | 303,870,000 | 878,010,000 | ||
| Last Quarter Net Income | -9,100,000 | 113,310,000 | 209,650,000 | ||
| 60-Month Beta | 0.89 | 0.43 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/05/25 | 0.30 on 11/18/25 | 0.83 on 02/03/26 | ||
| Latest Earnings Date | 02/12/26 | 03/10/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.148 on 10/08/25 | 0.190 on 01/06/26 | ||
| Next Ex-Dividends Date | N/A | 10/08/25 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.61 | 13.00 | ||