Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | TTAN | CWAN | ||
| Company | Procore Technologies Inc | Servicetitan Inc Cl A | Clearwater Analytics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 50.94 | 83.05 | 24.38 | ||
| High | 52.00 | 84.09 | 24.40 | ||
| Low | 48.26 | 75.55 | 24.36 | ||
| Latest | 48.57 | 77.40 | 24.37 | ||
| Change | -2.13 | +3.07 | -0.01 | ||
| % Change | -4.20% | +4.13% | -0.04% | ||
| Volume | 1,426,700 | 4,697,400 | 1,866,800 | ||
| 20-Day Average Volume | 2,297,040 | 1,640,740 | 2,697,555 | ||
| Previous Close | 50.70 | 74.33 | 24.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.78 | 65.31 | 24.37 | ||
| 20-Day Raw Stochastic | 34.70% | 77.64% | 54.55% | ||
| 20-Day Relative Strength | 45.19 | 63.98 | 60.12 | ||
| Weighted Alpha | -34.79 | -26.22 | +9.11 | ||
| Today's Opinion | 96% Sell | 24% Sell | 96% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 05/29/26 | +6.97% since 05/29/26 | +0.12% since 05/29/26 | ||
| Low | 48.26 on 06/05/26 | 70.41 on 06/02/26 | 24.36 on 06/05/26 | ||
| High | 55.25 on 06/01/26 | 84.09 on 06/05/26 | 24.42 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -11.19% since 05/05/26 | +21.10% since 05/05/26 | +0.74% since 05/05/26 | ||
| Low | 45.02 on 05/14/26 | 54.17 on 05/13/26 | 24.20 on 05/06/26 | ||
| High | 55.25 on 06/01/26 | 84.09 on 06/05/26 | 24.42 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -18.05% since 03/05/26 | -1.10% since 03/05/26 | +3.53% since 03/05/26 | ||
| Low | 45.02 on 05/14/26 | 54.17 on 05/13/26 | 23.08 on 03/13/26 | ||
| High | 62.17 on 05/04/26 | 84.09 on 06/05/26 | 24.42 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -37.39% since 12/05/25 | -26.70% since 12/05/25 | +12.25% since 12/05/25 | ||
| Low | 45.02 on 05/14/26 | 54.17 on 05/13/26 | 20.85 on 12/10/25 | ||
| High | 78.94 on 12/09/25 | 111.36 on 12/23/25 | 24.42 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,328,726 | 7,373,202 | 7,274,153 | ||
| Shares Outstanding, K | 150,890 | 95,261 | 298,488 | ||
| Annual Sales | 1,322,510,000 | 960,970,000 | 731,370,000 | ||
| Annual Net Income | -100,780,000 | -159,850,000 | -38,810,000 | ||
| Last Quarter Sales | 359,280,000 | 253,990,000 | 221,230,000 | ||
| Last Quarter Net Income | -9,100,000 | -41,740,000 | -2,780,000 | ||
| 60-Month Beta | 0.73 | 0.13 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/26 | 0.37 on 06/04/26 | 0.16 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 110.82 | ||