Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | SAIL | BSY | ||
| Company | Procore Technologies Inc | Sailpoint Inc | Bentley Systems Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 74.65 | 20.96 | 39.16 | ||
| High | 75.11 | 21.11 | 39.22 | ||
| Low | 73.93 | 20.70 | 38.62 | ||
| Latest | 74.23 | 21.07 | 38.91 | ||
| Change | -0.07 | +0.22 | -0.25 | ||
| % Change | -0.09% | +1.06% | -0.64% | ||
| Volume | 351,300 | 456,200 | 771,400 | ||
| 20-Day Average Volume | 1,100,900 | 2,194,600 | 2,029,985 | ||
| Previous Close | 74.30 | 20.85 | 39.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.10 | 20.26 | 41.00 | ||
| 20-Day Raw Stochastic | 36.95% | 77.53% | 6.11% | ||
| 20-Day Relative Strength | 49.76 | 53.47 | 28.90 | ||
| Weighted Alpha | +1.48 | -8.94 | -25.10 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 12/17/25 | +3.39% since 12/17/25 | -2.92% since 12/17/25 | ||
| Low | 73.54 on 12/23/25 | 20.51 on 12/23/25 | 38.62 on 12/24/25 | ||
| High | 76.13 on 12/22/25 | 21.64 on 12/18/25 | 40.49 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.85% since 11/24/25 | +13.65% since 11/24/25 | -5.31% since 11/24/25 | ||
| Low | 71.47 on 12/16/25 | 18.00 on 12/01/25 | 38.62 on 12/24/25 | ||
| High | 78.94 on 12/09/25 | 21.96 on 12/12/25 | 43.37 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +2.08% since 09/24/25 | -4.96% since 09/24/25 | -25.57% since 09/24/25 | ||
| Low | 68.80 on 11/21/25 | 17.25 on 11/21/25 | 38.62 on 12/24/25 | ||
| High | 82.32 on 11/06/25 | 24.00 on 10/06/25 | 57.25 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +8.65% since 06/24/25 | -13.15% since 06/24/25 | -25.96% since 06/24/25 | ||
| Low | 60.55 on 08/11/25 | 17.25 on 11/21/25 | 38.62 on 12/24/25 | ||
| High | 82.32 on 11/06/25 | 24.95 on 06/25/25 | 59.25 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,540,539 | 11,833,459 | 11,362,460 | ||
| Shares Outstanding, K | 155,470 | 561,626 | 292,019 | ||
| Annual Sales | 1,151,710,000 | 861,610,000 | 1,353,100,000 | ||
| Annual Net Income | -105,960,000 | -315,830,000 | 234,700,000 | ||
| Last Quarter Sales | 338,850,000 | 281,940,000 | 375,550,000 | ||
| Last Quarter Net Income | -9,100,000 | -35,980,000 | 57,370,000 | ||
| 60-Month Beta | 0.90 | N/A | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/05/25 | 0.08 on 12/09/25 | 0.27 on 11/05/25 | ||
| Latest Earnings Date | 02/12/26 | 01/01/70 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 12/04/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.37 | ||