Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | PAYC | PCTY | ||
| Company | Procore Technologies Inc | Paycom Software Inc | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.85 | 150.27 | 126.50 | ||
| High | 46.61 | 152.85 | 129.66 | ||
| Low | 44.00 | 147.47 | 125.13 | ||
| Latest | 45.10 | 147.43 | 124.95 | ||
| Change | -0.03 | -3.05 | -1.91 | ||
| % Change | -0.07% | -2.03% | -1.51% | ||
| Volume | 602,837 | 98,998 | 54,990 | ||
| 20-Day Average Volume | 3,204,634 | 980,140 | 804,161 | ||
| Previous Close | 45.13 | 150.48 | 126.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.32 | 135.72 | 112.77 | ||
| 20-Day Raw Stochastic | 90.43% | 85.08% | 88.75% | ||
| 20-Day Relative Strength | 52.13 | 60.07 | 63.23 | ||
| Weighted Alpha | -40.51 | -27.67 | -25.16 | ||
| Today's Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 07/10/26 | +6.70% since 07/10/26 | +6.44% since 07/10/26 | ||
| Low | 41.20 on 07/14/26 | 140.20 on 07/14/26 | 118.68 on 07/14/26 | ||
| High | 46.61 on 07/17/26 | 153.20 on 07/16/26 | 129.66 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +14.19% since 06/17/26 | +19.94% since 06/17/26 | +25.49% since 06/17/26 | ||
| Low | 38.03 on 06/25/26 | 121.00 on 06/18/26 | 98.31 on 06/22/26 | ||
| High | 46.61 on 07/17/26 | 153.20 on 07/16/26 | 129.66 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -17.41% since 04/17/26 | +16.91% since 04/17/26 | +25.16% since 04/17/26 | ||
| Low | 38.03 on 06/25/26 | 121.00 on 06/18/26 | 97.84 on 04/23/26 | ||
| High | 62.17 on 05/04/26 | 153.20 on 07/16/26 | 129.66 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -32.91% since 01/16/26 | -0.01% since 01/16/26 | -9.97% since 01/16/26 | ||
| Low | 38.03 on 06/25/26 | 104.90 on 02/12/26 | 92.99 on 04/10/26 | ||
| High | 68.21 on 01/20/26 | 153.55 on 01/22/26 | 148.70 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,809,665 | 7,167,513 | 6,792,591 | ||
| Shares Outstanding, K | 150,890 | 47,631 | 53,544 | ||
| Annual Sales | 1,322,510,000 | 2,051,700,000 | 1,595,220,000 | ||
| Annual Net Income | -100,780,000 | 453,400,000 | 227,130,000 | ||
| Last Quarter Sales | 359,280,000 | 571,900,000 | 502,290,000 | ||
| Last Quarter Net Income | -9,100,000 | 155,700,000 | 111,250,000 | ||
| 60-Month Beta | 0.75 | 0.80 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/26 | 3.15 on 05/06/26 | 2.89 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.375 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.30 | 22.87 | ||