Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | TTAN | PAYC | ||
| Company | Procore Technologies Inc | Servicetitan Inc Cl A | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 38.54 | 63.78 | 125.76 | ||
| High | 41.93 | 70.09 | 129.97 | ||
| Low | 38.49 | 63.78 | 125.76 | ||
| Latest | 41.91 | 69.20 | 129.18 | ||
| Change | +3.61 | +5.80 | +4.70 | ||
| % Change | +9.43% | +9.15% | +3.78% | ||
| Volume | 6,302,800 | 11,154,600 | 2,097,300 | ||
| 20-Day Average Volume | 3,171,380 | 2,278,570 | 1,107,770 | ||
| Previous Close | 38.30 | 63.40 | 124.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.50 | 69.30 | 133.08 | ||
| 20-Day Raw Stochastic | 22.53% | 36.85% | 26.93% | ||
| 20-Day Relative Strength | 41.33 | 53.32 | 47.79 | ||
| Weighted Alpha | -45.66 | -36.24 | -40.97 | ||
| Today's Opinion | 100% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 06/18/26 | +7.74% since 06/18/26 | +3.47% since 06/18/26 | ||
| Low | 38.03 on 06/25/26 | 60.51 on 06/25/26 | 121.97 on 06/22/26 | ||
| High | 41.93 on 06/26/26 | 70.09 on 06/26/26 | 129.97 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -11.88% since 05/26/26 | +10.35% since 05/26/26 | -2.74% since 05/26/26 | ||
| Low | 38.03 on 06/25/26 | 60.51 on 06/25/26 | 121.00 on 06/18/26 | ||
| High | 55.25 on 06/01/26 | 84.09 on 06/05/26 | 151.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -27.14% since 03/26/26 | +9.74% since 03/26/26 | +5.00% since 03/26/26 | ||
| Low | 38.03 on 06/25/26 | 54.17 on 05/13/26 | 110.49 on 04/10/26 | ||
| High | 62.17 on 05/04/26 | 84.09 on 06/05/26 | 151.38 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -43.77% since 12/26/25 | -35.75% since 12/26/25 | -19.47% since 12/26/25 | ||
| Low | 38.03 on 06/25/26 | 54.17 on 05/13/26 | 104.90 on 02/12/26 | ||
| High | 75.22 on 01/07/26 | 109.95 on 01/12/26 | 161.95 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,323,800 | 6,601,541 | 6,152,973 | ||
| Shares Outstanding, K | 150,890 | 95,398 | 47,631 | ||
| Annual Sales | 1,322,510,000 | 960,970,000 | 2,051,700,000 | ||
| Annual Net Income | -100,780,000 | -159,850,000 | 453,400,000 | ||
| Last Quarter Sales | 359,280,000 | 268,820,000 | 571,900,000 | ||
| Last Quarter Net Income | -9,100,000 | -22,820,000 | 155,700,000 | ||
| 60-Month Beta | 0.73 | 0.13 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/26 | 0.37 on 06/04/26 | 3.15 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.375 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.74 | ||