Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | CWAN | PAYC | ||
| Company | Procore Technologies Inc | Clearwater Analytics Holdings Inc Cl A | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.11 | 24.39 | 136.18 | ||
| High | 47.79 | 24.39 | 140.45 | ||
| Low | 46.31 | 24.33 | 135.16 | ||
| Latest | 46.33 | 24.35 | 136.24 | ||
| Change | -0.22 | -0.02 | +2.63 | ||
| % Change | -0.47% | -0.08% | +1.97% | ||
| Volume | 2,265,000 | 1,968,300 | 1,128,800 | ||
| 20-Day Average Volume | 2,809,440 | 3,377,890 | 1,023,230 | ||
| Previous Close | 46.55 | 24.37 | 133.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.71 | 24.23 | 131.24 | ||
| 20-Day Raw Stochastic | 7.64% | 81.58% | 74.10% | ||
| 20-Day Relative Strength | 37.77 | 66.32 | 56.35 | ||
| Weighted Alpha | -42.28 | +9.66 | -44.90 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 05/08/26 | unch since 05/08/26 | -0.46% since 05/08/26 | ||
| Low | 45.02 on 05/14/26 | 24.32 on 05/13/26 | 130.95 on 05/14/26 | ||
| High | 53.39 on 05/11/26 | 24.42 on 05/12/26 | 141.47 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -11.57% since 04/15/26 | +1.29% since 04/15/26 | +10.19% since 04/15/26 | ||
| Low | 45.02 on 05/14/26 | 24.04 on 04/29/26 | 121.28 on 04/24/26 | ||
| High | 62.17 on 05/04/26 | 24.42 on 05/12/26 | 141.47 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -11.48% since 02/13/26 | +5.18% since 02/13/26 | +8.72% since 02/13/26 | ||
| Low | 45.02 on 05/14/26 | 22.62 on 02/17/26 | 110.49 on 04/10/26 | ||
| High | 62.17 on 05/04/26 | 24.42 on 05/12/26 | 141.47 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -38.63% since 11/14/25 | +26.49% since 11/14/25 | -17.99% since 11/14/25 | ||
| Low | 45.02 on 05/14/26 | 19.01 on 11/17/25 | 104.90 on 02/12/26 | ||
| High | 78.94 on 12/09/25 | 24.42 on 05/12/26 | 170.22 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,990,733 | 7,268,183 | 6,489,248 | ||
| Shares Outstanding, K | 150,890 | 298,488 | 47,631 | ||
| Annual Sales | 1,322,510,000 | 731,370,000 | 2,051,700,000 | ||
| Annual Net Income | -100,780,000 | -38,810,000 | 453,400,000 | ||
| Last Quarter Sales | 359,280,000 | 221,230,000 | 571,900,000 | ||
| Last Quarter Net Income | -9,100,000 | -2,780,000 | 155,700,000 | ||
| 60-Month Beta | 0.78 | 0.61 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/26 | 0.16 on 05/07/26 | 3.15 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.375 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 110.77 | 16.89 | ||