Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | FIG | DOCN | ||
| Company | Procore Technologies Inc | Figma Inc Cl A | Digitalocean Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.78 | 21.38 | 91.29 | ||
| High | 58.08 | 21.70 | 93.31 | ||
| Low | 56.39 | 21.05 | 85.00 | ||
| Latest | 57.24 | 21.42 | 87.07 | ||
| Change | -0.78 | +0.15 | -2.94 | ||
| % Change | -1.34% | +0.71% | -3.27% | ||
| Volume | 1,179,938 | 5,678,189 | 2,941,599 | ||
| 20-Day Average Volume | 2,092,692 | 12,364,749 | 4,747,525 | ||
| Previous Close | 58.02 | 21.27 | 90.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.33 | 23.98 | 78.85 | ||
| 20-Day Raw Stochastic | 53.94% | 15.69% | 84.67% | ||
| 20-Day Relative Strength | 49.09 | 39.89 | 63.17 | ||
| Weighted Alpha | -13.39 | -79.54 | +207.17 | ||
| Today's Opinion | 72% Sell | N/A | 100% Buy | ||
| Previous Opinion | 56% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 03/27/26 | +6.09% since 03/27/26 | +6.94% since 03/27/26 | ||
| Low | 55.00 on 03/30/26 | 19.70 on 04/02/26 | 75.14 on 03/30/26 | ||
| High | 59.05 on 04/02/26 | 21.70 on 04/06/26 | 93.31 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 03/06/26 | -26.42% since 03/06/26 | +59.91% since 03/06/26 | ||
| Low | 53.34 on 03/27/26 | 19.70 on 04/02/26 | 52.59 on 03/09/26 | ||
| High | 60.57 on 03/19/26 | 30.66 on 03/09/26 | 93.31 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -23.19% since 01/06/26 | -42.86% since 01/06/26 | +61.21% since 01/06/26 | ||
| Low | 46.08 on 02/12/26 | 19.70 on 04/02/26 | 49.08 on 01/21/26 | ||
| High | 75.22 on 01/07/26 | 38.05 on 01/09/26 | 93.31 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -21.74% since 10/06/25 | -62.39% since 10/06/25 | +126.80% since 10/06/25 | ||
| Low | 46.08 on 02/12/26 | 19.70 on 04/02/26 | 37.09 on 10/10/25 | ||
| High | 82.32 on 11/06/25 | 71.48 on 10/08/25 | 93.31 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,708,802 | 9,382,729 | 8,280,561 | ||
| Shares Outstanding, K | 150,100 | 441,125 | 91,996 | ||
| Annual Sales | 1,322,510,000 | 1,055,790,000 | 901,430,000 | ||
| Annual Net Income | -100,780,000 | -1,250,460,000 | 259,260,000 | ||
| Last Quarter Sales | 349,110,000 | 303,780,000 | 242,390,000 | ||
| Last Quarter Net Income | -37,600,000 | -226,560,000 | 25,660,000 | ||
| 60-Month Beta | 0.85 | N/A | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/12/26 | 0.08 on 02/18/26 | 0.44 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 04/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 57.68 | ||