Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | U | SAIL | ||
| Company | Procore Technologies Inc | Unity Software Inc | Sailpoint Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.87 | 20.79 | 15.50 | ||
| High | 57.88 | 21.28 | 15.85 | ||
| Low | 54.68 | 19.64 | 15.25 | ||
| Latest | 56.09 | 20.04 | 15.79 | ||
| Change | -1.33 | -0.63 | +0.47 | ||
| % Change | -2.32% | -3.05% | +3.07% | ||
| Volume | 3,598,200 | 11,725,000 | 2,700,200 | ||
| 20-Day Average Volume | 3,017,710 | 22,954,635 | 2,871,915 | ||
| Previous Close | 57.42 | 20.67 | 15.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.12 | 19.35 | 14.77 | ||
| 20-Day Raw Stochastic | 73.66% | 61.28% | 82.43% | ||
| 20-Day Relative Strength | 45.98 | 36.85 | 49.71 | ||
| Weighted Alpha | -23.12 | -13.39 | -22.55 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 03/04/26 | -1.67% since 03/04/26 | +13.43% since 03/04/26 | ||
| Low | 54.68 on 03/11/26 | 19.58 on 03/06/26 | 14.00 on 03/05/26 | ||
| High | 59.67 on 03/05/26 | 21.58 on 03/05/26 | 15.85 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +15.32% since 02/11/26 | -6.40% since 02/11/26 | +3.47% since 02/11/26 | ||
| Low | 46.08 on 02/12/26 | 16.78 on 02/23/26 | 12.81 on 02/24/26 | ||
| High | 59.67 on 03/05/26 | 21.58 on 03/05/26 | 16.42 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -26.99% since 12/11/25 | -59.29% since 12/11/25 | -27.37% since 12/11/25 | ||
| Low | 46.08 on 02/12/26 | 16.78 on 02/23/26 | 12.81 on 02/24/26 | ||
| High | 76.32 on 12/12/25 | 49.19 on 12/12/25 | 21.96 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -20.55% since 09/11/25 | -53.82% since 09/11/25 | -24.23% since 09/11/25 | ||
| Low | 46.08 on 02/12/26 | 16.78 on 02/23/26 | 12.81 on 02/24/26 | ||
| High | 82.32 on 11/06/25 | 52.15 on 12/11/25 | 24.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,618,742 | 8,949,862 | 8,604,110 | ||
| Shares Outstanding, K | 150,100 | 432,988 | 561,626 | ||
| Annual Sales | 1,322,510,000 | 1,849,650,000 | 861,610,000 | ||
| Annual Net Income | -100,780,000 | -402,770,000 | -315,830,000 | ||
| Last Quarter Sales | 349,110,000 | 503,090,000 | 281,940,000 | ||
| Last Quarter Net Income | -37,600,000 | -89,960,000 | -35,980,000 | ||
| 60-Month Beta | 0.90 | 2.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/12/26 | 0.24 on 02/11/26 | 0.08 on 12/09/25 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||