Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | MTCH | PAYC | ||
| Company | Procore Technologies Inc | Match Group Inc | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.47 | 37.62 | 212.89 | ||
| High | 55.26 | 38.06 | 219.50 | ||
| Low | 53.52 | 36.44 | 208.00 | ||
| Last | 55.04 | 36.52 | 219.21 | ||
| Change | -0.65 | -1.63 | +44.41 | ||
| Percent Change | -1.17% | -4.27% | +25.41% | ||
| Volume | 755,399 | 1,080,941 | 1,991,435 | ||
| 20-Day Average Volume | 3,738,429 | 2,852,457 | 822,800 | ||
| Previous | 55.69 | 38.15 | 174.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.86 | 38.96 | 156.67 | ||
| 20-Day Raw Stochastic | 86.44% | 3.64% | 97.58% | ||
| 20-Day Relative Strength | 65.16 | 45.08 | 79.33 | ||
| Weighted Alpha | -20.07 | +5.41 | +7.20 | ||
| Today's Opinion | 8% Sell | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 07/30/26 | -6.82% since 07/30/26 | +34.66% since 07/30/26 | ||
| Low | 52.90 on 07/31/26 | 36.45 on 08/06/26 | 157.42 on 07/31/26 | ||
| High | 57.18 on 08/03/26 | 41.40 on 08/04/26 | 219.50 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +24.86% since 07/06/26 | -2.76% since 07/06/26 | +55.47% since 07/06/26 | ||
| Low | 41.03 on 07/22/26 | 36.45 on 08/06/26 | 132.58 on 07/09/26 | ||
| High | 57.18 on 08/03/26 | 41.40 on 08/04/26 | 219.50 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 05/06/26 | -3.61% since 05/06/26 | +72.13% since 05/06/26 | ||
| Low | 38.03 on 06/25/26 | 33.79 on 06/11/26 | 121.00 on 06/18/26 | ||
| High | 57.18 on 08/03/26 | 41.40 on 08/04/26 | 219.50 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +7.21% since 02/06/26 | +15.81% since 02/06/26 | +66.07% since 02/06/26 | ||
| Low | 38.03 on 06/25/26 | 29.55 on 02/17/26 | 104.90 on 02/12/26 | ||
| High | 62.17 on 05/04/26 | 41.40 on 08/04/26 | 219.50 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,462,374 | 8,899,136 | 8,325,899 | ||
| Shares Outstanding, K | 151,955 | 233,267 | 47,631 | ||
| Annual Sales, $M | 1,322,510,000 | 3,487,200,000 | 2,051,700,000 | ||
| Annual Net Income, $M | -100,780,000 | 613,450,000 | 453,400,000 | ||
| Last Qtr Sales, $M | 375,210,000 | 863,930,000 | 571,900,000 | ||
| Last Qtr Income, $M | 16,920,000 | 166,840,000 | 155,700,000 | ||
| 60-Month Beta | 0.70 | 1.30 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/29/26 | 0.70 on 08/04/26 | 2.78 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.200 on 07/07/26 | 0.375 on 05/26/26 | ||
| Next Ex-Dividend Date | N/A | 10/05/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,397.50 | 13.75 | 22.16 | ||