Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | MTCH | FIG | ||
| Company | Procore Technologies Inc | Match Group Inc | Figma Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 55.21 | 36.75 | 17.35 | ||
| High | 56.70 | 37.15 | 17.69 | ||
| Low | 54.94 | 36.70 | 17.02 | ||
| Latest | 55.74 | 36.92 | 17.63 | ||
| Change | +0.34 | +0.17 | +0.16 | ||
| % Change | +0.61% | +0.46% | +0.92% | ||
| Volume | 514,152 | 425,991 | 4,229,165 | ||
| 20-Day Average Volume | 1,982,380 | 3,144,847 | 15,474,824 | ||
| Previous Close | 55.40 | 36.75 | 17.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.43 | 33.70 | 19.47 | ||
| 20-Day Raw Stochastic | 79.48% | 97.96% | 13.16% | ||
| 20-Day Relative Strength | 51.50 | 67.63 | 36.77 | ||
| Weighted Alpha | -19.04 | +24.05 | -83.30 | ||
| Today's Opinion | 72% Sell | 40% Buy | N/A | ||
| Previous Opinion | 72% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 64% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/20/26 | +2.46% since 04/20/26 | -7.73% since 04/20/26 | ||
| Low | 52.23 on 04/23/26 | 35.02 on 04/24/26 | 16.69 on 04/24/26 | ||
| High | 58.38 on 04/21/26 | 37.15 on 04/27/26 | 20.33 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 03/27/26 | +24.41% since 03/27/26 | -13.13% since 03/27/26 | ||
| Low | 46.64 on 04/10/26 | 29.79 on 03/31/26 | 16.69 on 04/24/26 | ||
| High | 59.05 on 04/02/26 | 37.15 on 04/27/26 | 23.15 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -10.52% since 01/27/26 | +16.65% since 01/27/26 | -38.37% since 01/27/26 | ||
| Low | 46.08 on 02/12/26 | 28.81 on 02/04/26 | 16.69 on 04/24/26 | ||
| High | 64.09 on 01/28/26 | 37.15 on 04/27/26 | 32.65 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -24.10% since 10/27/25 | +12.74% since 10/27/25 | -66.99% since 10/27/25 | ||
| Low | 46.08 on 02/12/26 | 28.81 on 02/04/26 | 16.69 on 04/24/26 | ||
| High | 82.32 on 11/06/25 | 37.15 on 04/27/26 | 54.75 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,315,541 | 8,549,667 | 7,761,554 | ||
| Shares Outstanding, K | 150,100 | 232,644 | 444,279 | ||
| Annual Sales | 1,322,510,000 | 3,487,200,000 | 1,055,790,000 | ||
| Annual Net Income | -100,780,000 | 613,450,000 | -1,250,460,000 | ||
| Last Quarter Sales | 349,110,000 | 878,010,000 | 303,780,000 | ||
| Last Quarter Net Income | -37,600,000 | 209,650,000 | -226,560,000 | ||
| 60-Month Beta | 0.85 | 1.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/12/26 | 1.06 on 02/03/26 | 0.08 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.200 on 04/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/07/26 | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.26 | 0.00 | ||