Points.com Inc (PCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOM | APP | TT | SLB | COHR |
| Company | Points.com Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.99 | 311.38 | 454.50 | 53.87 | 291.55 |
| High | 25.00 | 319.42 | 455.16 | 54.33 | 291.55 |
| Low | 24.98 | 308.50 | 450.40 | 53.87 | 277.87 |
| Last | 24.99 | 313.89 | 453.30 | 53.90 | 284.23 |
| Change | +0.02 | +3.10 | -2.18 | +0.35 | -3.24 |
| Percent Change | +0.08% | +1.00% | -0.48% | +0.65% | -1.13% |
| Volume | 84,400 | 646,908 | 60,538 | 810,150 | 1,043,133 |
| 20-Day Average Volume | 275,860 | 7,104,160 | 1,126,751 | 10,858,979 | 7,509,773 |
| Previous | 24.97 | 310.79 | 455.48 | 53.55 | 287.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 359.14 | 470.01 | 51.67 | 303.58 |
| 20-Day Raw Stochastic | 99.18% | 8.68% | 26.80% | 91.79% | 34.55% |
| 20-Day Relative Strength | 68.26 | 34.37 | 43.32 | 58.89 | 44.70 |
| Weighted Alpha | +33.00 | -47.57 | +6.82 | +48.38 | +88.64 |
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | 56% Buy | 24% Sell |
| Yesterday's Opinion | 100% Buy | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 06/23/22 | +0.70% since 08/13/26 | -4.90% since 08/13/26 | +3.85% since 08/13/26 | -14.54% since 08/13/26 |
| Low | 24.67 on 06/24/22 | 304.20 on 08/19/26 | 451.82 on 08/20/26 | 52.19 on 08/14/26 | 278.02 on 08/20/26 |
| High | 25.00 on 06/30/22 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +1.30% since 05/27/22 | -25.85% since 07/20/26 | -2.97% since 07/20/26 | +16.54% since 07/20/26 | -2.01% since 07/20/26 |
| Low | 23.78 on 06/16/22 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 25.00 on 06/30/22 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +35.45% since 03/30/22 | -34.71% since 05/20/26 | +0.57% since 05/20/26 | -5.61% since 05/20/26 | -21.99% since 05/20/26 |
| Low | 14.84 on 04/19/22 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 25.00 on 06/30/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +61.02% since 12/30/21 | -24.80% since 02/20/26 | -2.75% since 02/20/26 | +6.32% since 02/20/26 | +12.68% since 02/20/26 |
| Low | 13.98 on 01/24/22 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 25.00 on 06/30/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 373,425 | 104,006,192 | 100,216,080 | 79,475,856 | 56,295,824 |
| Shares Outstanding, K | 14,943 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 370,010,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -340,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 127,420,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | 1,350,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 1.40 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/11/22 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 08/10/22 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 156.06 | 23.62 | 33.87 | 20.95 | 64.92 |