Points.com Inc (PCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOM | MVST | XPER | ||
| Company | Points.com Inc | Microvast Hldgs Inc | Xperi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.99 | 1.1300 | 7.47 | ||
| High | 25.00 | 1.2000 | 7.76 | ||
| Low | 24.98 | 1.1200 | 7.44 | ||
| Latest | 24.99 | 1.1300 | 7.71 | ||
| Change | +0.02 | unch | +0.19 | ||
| % Change | +0.08% | unch | +2.53% | ||
| Volume | 84,400 | 3,273,100 | 249,000 | ||
| 20-Day Average Volume | 275,860 | 5,172,895 | 384,925 | ||
| Previous Close | 24.97 | 1.1300 | 7.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 1.3398 | 7.70 | ||
| 20-Day Raw Stochastic | 99.18% | 9.60% | 56.73% | ||
| 20-Day Relative Strength | 68.26 | 37.30 | 56.24 | ||
| Weighted Alpha | +33.00 | -72.43 | +15.79 | ||
| Today's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 06/23/22 | -9.60% since 06/05/26 | +3.91% since 06/05/26 | ||
| Low | 24.67 on 06/24/22 | 1.0700 on 06/11/26 | 7.22 on 06/09/26 | ||
| High | 25.00 on 06/30/22 | 1.3000 on 06/08/26 | 7.76 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 05/27/22 | -19.86% since 05/12/26 | -3.75% since 05/12/26 | ||
| Low | 23.78 on 06/16/22 | 1.0700 on 06/11/26 | 7.22 on 06/09/26 | ||
| High | 25.00 on 06/30/22 | 1.6950 on 05/28/26 | 8.49 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +35.45% since 03/30/22 | -47.93% since 03/12/26 | +36.22% since 03/12/26 | ||
| Low | 14.84 on 04/19/22 | 1.0700 on 06/11/26 | 5.45 on 03/27/26 | ||
| High | 25.00 on 06/30/22 | 2.5700 on 03/16/26 | 8.49 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +61.02% since 12/30/21 | -62.46% since 12/12/25 | +25.16% since 12/12/25 | ||
| Low | 13.98 on 01/24/22 | 1.0700 on 06/11/26 | 5.07 on 02/12/26 | ||
| High | 25.00 on 06/30/22 | 3.7400 on 01/09/26 | 8.49 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,425 | 376,467 | 372,169 | ||
| Shares Outstanding, K | 14,943 | 333,157 | 48,271 | ||
| Annual Sales | 370,010,000 | 427,520,000 | 448,110,000 | ||
| Annual Net Income | -340,000 | -29,220,000 | -56,340,000 | ||
| Last Quarter Sales | 127,420,000 | 60,610,000 | 114,210,000 | ||
| Last Quarter Net Income | 1,350,000 | 48,210,000 | -7,830,000 | ||
| 60-Month Beta | 1.40 | 3.46 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/11/22 | -0.04 on 05/11/26 | 0.23 on 05/06/26 | ||
| Earnings Date | 08/10/22 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 156.06 | 0.00 | 83.56 | ||