Points.com Inc (PCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOM | AIRJ | AIAI | ||
| Company | Points.com Inc | Airjoule Technologies Corp | Aiai Holdings Corporation Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.99 | 5.14 | 5.59 | ||
| High | 25.00 | 5.14 | 5.59 | ||
| Low | 24.98 | 5.14 | 5.59 | ||
| Last | 24.99 | 5.14 | 5.59 | ||
| Change | +0.02 | -0.12 | +0.37 | ||
| Percent Change | +0.08% | -2.28% | +6.99% | ||
| Volume | 84,400 | 4,465 | 1,500 | ||
| 20-Day Average Volume | 275,860 | 1,853,048 | 191,090 | ||
| Previous | 24.97 | 5.26 | 5.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 5.32 | 5.11 | ||
| 20-Day Raw Stochastic | 99.18% | 45.29% | 47.34% | ||
| 20-Day Relative Strength | 68.26 | 51.05 | 40.04 | ||
| Weighted Alpha | +33.00 | +0.19 | N/A | ||
| Today's Opinion | 100% Buy | 88% Buy | N/A | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 06/23/22 | -18.67% since 08/13/26 | -3.62% since 08/13/26 | ||
| Low | 24.67 on 06/24/22 | 4.98 on 08/19/26 | 4.83 on 08/17/26 | ||
| High | 25.00 on 06/30/22 | 6.45 on 08/17/26 | 6.23 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 05/27/22 | +44.38% since 07/20/26 | -8.96% since 07/20/26 | ||
| Low | 23.78 on 06/16/22 | 3.59 on 07/21/26 | 3.82 on 08/05/26 | ||
| High | 25.00 on 06/30/22 | 6.65 on 08/12/26 | 7.56 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +35.45% since 03/30/22 | +36.34% since 05/20/26 | -58.19% since 05/20/26 | ||
| Low | 14.84 on 04/19/22 | 3.51 on 07/20/26 | 3.82 on 08/05/26 | ||
| High | 25.00 on 06/30/22 | 6.65 on 08/12/26 | 19.57 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +61.02% since 12/30/21 | +58.64% since 02/20/26 | N/A since 05/14/26 | ||
| Low | 13.98 on 01/24/22 | 2.22 on 03/31/26 | 3.82 on 08/05/26 | ||
| High | 25.00 on 06/30/22 | 6.65 on 08/12/26 | 19.57 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,425 | 380,829 | 369,214 | ||
| Shares Outstanding, K | 14,943 | 72,401 | 70,663 | ||
| Annual Sales, $M | 370,010,000 | 0 | 271,996,000 | ||
| Annual Net Income, $M | -340,000 | -9,040,000 | -159,699,000 | ||
| Last Qtr Sales, $M | 127,420,000 | 0 | 0 | ||
| Last Qtr Income, $M | 1,350,000 | -8,530,000 | -2,718,000 | ||
| 60-Month Beta | 1.40 | 0.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/11/22 | -0.05 on 08/13/26 | N/A on 06/22/26 | ||
| Latest Earnings Date | 08/10/22 | 11/12/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 156.06 | 0.00 | 0.00 | ||