Points.com Inc (PCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOM | RXT | ADTN | ||
| Company | Points.com Inc | Rackspace Technology Inc | Adtran Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.99 | 1.7300 | 4.54 | ||
| High | 25.00 | 1.7600 | 4.62 | ||
| Low | 24.98 | 1.6900 | 4.54 | ||
| Last | 24.99 | 1.7400 | 4.62 | ||
| Change | +0.02 | +0.0100 | +0.09 | ||
| % Change | +0.08% | +0.58% | +1.99% | ||
| Volume | 84,400 | 516,200 | 482,800 | ||
| 20-Day Average Volume | 275,860 | 711,545 | 626,035 | ||
| Previous Close | 24.97 | 1.7300 | 4.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 1.6745 | 4.73 | ||
| 20-Day Raw Stochastic | 99.18% | 66.67% | 30.60% | ||
| 20-Day Relative Strength | 68.26% | 51.71% | 39.34% | ||
| Weighted Alpha | +33.00 | -0.20 | -48.01 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 06/23/22 | +3.57% since 04/25/24 | +1.09% since 04/25/24 | ||
| Low | 24.67 on 06/24/22 | 1.6600 on 04/26/24 | 4.34 on 05/01/24 | ||
| High | 25.00 on 06/30/22 | 1.8050 on 04/29/24 | 4.65 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.30% since 05/27/22 | +6.10% since 04/02/24 | -11.49% since 04/02/24 | ||
| Low | 23.78 on 06/16/22 | 1.5100 on 04/18/24 | 4.34 on 05/01/24 | ||
| High | 25.00 on 06/30/22 | 1.9700 on 04/04/24 | 5.55 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +35.45% since 03/30/22 | +5.45% since 02/02/24 | -31.04% since 02/02/24 | ||
| Low | 14.84 on 04/19/22 | 1.4500 on 04/02/24 | 4.34 on 05/01/24 | ||
| High | 25.00 on 06/30/22 | 2.3399 on 03/12/24 | 6.83 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +61.02% since 12/30/21 | +29.85% since 11/02/23 | -34.09% since 11/02/23 | ||
| Low | 13.98 on 01/24/22 | 1.2200 on 11/30/23 | 4.34 on 05/01/24 | ||
| High | 25.00 on 06/30/22 | 2.3399 on 03/12/24 | 7.66 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,425 | 386,875 | 358,395 | ||
| Shares Outstanding, K | 14,943 | 223,627 | 79,116 | ||
| Annual Sales | 370,010,000 | 2,957,100,000 | 1,149,100,000 | ||
| Annual Net Income | -340,000 | -837,800,000 | -267,690,000 | ||
| Last Quarter Sales | 127,420,000 | 719,700,000 | 225,480,000 | ||
| Last Quarter Net Income | 1,350,000 | 28,000,000 | -127,160,000 | ||
| 60-Month Beta | 1.40 | 1.83 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/11/22 | -0.03 on 03/12/24 | -1.09 on 02/26/24 | ||
| Latest Earnings Date | 08/10/22 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 08/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 156.06 | 0.00 | 0.00 | ||