PCM Inc (PCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCMI | HLN | SN | WLK | REYN |
| Company | PCM Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.99 | 9.82 | 186.60 | 78.49 | 26.51 |
| High | 35.01 | 9.86 | 190.21 | 80.35 | 26.58 |
| Low | 34.98 | 9.75 | 184.34 | 78.00 | 26.21 |
| Last | 35.01 | 9.81 | 188.52 | 80.23 | 26.30 |
| Change | +0.02 | +0.01 | +2.39 | +1.06 | +0.07 |
| Percent Change | +0.06% | +0.10% | +1.28% | +1.34% | +0.27% |
| Volume | 179,300 | 4,695,656 | 1,211,107 | 401,495 | 624,002 |
| 20-Day Average Volume | 170,900 | 10,976,220 | 1,862,841 | 1,181,503 | 1,151,957 |
| Previous | 34.99 | 9.80 | 186.13 | 79.17 | 26.23 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 9.95 | 165.95 | 75.95 | 25.90 |
| 20-Day Raw Stochastic | 83.33% | 26.81% | 94.76% | 91.68% | 72.58% |
| 20-Day Relative Strength | 65.33 | 51.26 | 75.33 | 52.61 | 56.97 |
| Weighted Alpha | +15.10 | +1.66 | +88.92 | -8.63 | +19.75 |
| Today's Opinion | 96% Buy | 16% Buy | 100% Buy | 40% Sell | 88% Buy |
| Yesterday's Opinion | 96% Buy | 16% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/22/19 | -2.19% since 08/06/26 | +4.84% since 08/06/26 | +3.19% since 08/06/26 | +0.06% since 08/06/26 |
| Low | 34.93 on 08/23/19 | 9.74 on 08/13/26 | 179.18 on 08/07/26 | 76.32 on 08/07/26 | 25.76 on 08/10/26 |
| High | 35.05 on 08/26/19 | 10.05 on 08/07/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.66 on 08/07/26 |
| 1-Month | |||||
| %Chg | +0.52% since 07/29/19 | -0.51% since 07/13/26 | +25.93% since 07/13/26 | +5.09% since 07/13/26 | +0.02% since 07/13/26 |
| Low | 34.81 on 08/05/19 | 9.60 on 07/15/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 35.10 on 07/30/19 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.94 on 08/06/26 |
| 3-Month | |||||
| %Chg | +33.88% since 05/29/19 | +8.76% since 05/13/26 | +83.25% since 05/13/26 | -13.36% since 05/13/26 | +22.01% since 05/13/26 |
| Low | 23.77 on 06/04/19 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 35.66 on 06/25/19 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 94.39 on 05/14/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | +4.23% since 02/28/19 | -12.41% since 02/13/26 | +43.93% since 02/13/26 | -20.12% since 02/13/26 | +10.85% since 02/13/26 |
| Low | 23.77 on 06/04/19 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 39.69 on 04/10/19 | 11.28 on 02/18/26 | 191.22 on 08/11/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,603 | 43,163,616 | 26,220,504 | 10,117,688 | 5,529,048 |
| Shares Outstanding, K | 12,328 | 4,404,450 | 140,872 | 127,797 | 210,791 |
| Annual Sales, $M | 2,163,960,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | 22,770,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 548,330,000 | 3,535,470,000 | 1,765,480,000 | 3,271,000,000 | 944,000,000 |
| Last Qtr Income, $M | 8,200,000 | 296,010,000 | 129,820,000 | 260,000,000 | 89,000,000 |
| 60-Month Beta | 1.34 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 10/23/19 | 07/30/26 | 11/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 7.786 on 04/12/05 | 0.061 on 08/14/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 05/27/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 0.00 | 35.95 | 115.49 | 15.28 |