PCM Inc (PCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCMI | ADV | ALTO | ||
| Company | PCM Inc | Advantage Solutions Inc | Alto Ingredients Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.99 | 32.47 | 5.30 | ||
| High | 35.01 | 35.92 | 5.53 | ||
| Low | 34.98 | 32.47 | 5.30 | ||
| Latest | 35.01 | 34.27 | 5.52 | ||
| Change | +0.02 | +1.17 | +0.21 | ||
| % Change | +0.06% | +3.53% | +3.95% | ||
| Volume | 179,300 | 75,300 | 1,700,600 | ||
| 20-Day Average Volume | 170,900 | 78,005 | 1,330,695 | ||
| Previous Close | 34.99 | 33.10 | 5.31 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 29.59 | 4.98 | ||
| 20-Day Raw Stochastic | 83.33% | 87.71% | 95.16% | ||
| 20-Day Relative Strength | 65.33 | 64.49 | 67.42 | ||
| Weighted Alpha | +15.10 | -6.24 | +169.34 | ||
| Today's Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/22/19 | +5.06% since 04/23/26 | +3.95% since 04/23/26 | ||
| Low | 34.93 on 08/23/19 | 32.01 on 04/24/26 | 5.04 on 04/29/26 | ||
| High | 35.05 on 08/26/19 | 36.50 on 04/28/26 | 5.58 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 07/29/19 | +24.66% since 03/30/26 | +20.26% since 03/30/26 | ||
| Low | 34.81 on 08/05/19 | 17.87 on 04/01/26 | 4.34 on 04/08/26 | ||
| High | 35.10 on 07/30/19 | 36.50 on 04/28/26 | 5.58 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +33.88% since 05/29/19 | +26.93% since 01/30/26 | +120.80% since 01/30/26 | ||
| Low | 23.77 on 06/04/19 | 12.23 on 03/03/26 | 2.25 on 03/02/26 | ||
| High | 35.66 on 06/25/19 | 36.50 on 04/28/26 | 5.58 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +4.23% since 02/28/19 | +5.85% since 10/30/25 | +425.71% since 10/30/25 | ||
| Low | 23.77 on 06/04/19 | 12.23 on 03/03/26 | 0.99 on 11/03/25 | ||
| High | 39.69 on 04/10/19 | 36.50 on 04/28/26 | 5.58 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431,603 | 433,610 | 410,426 | ||
| Shares Outstanding, K | 12,328 | 13,100 | 77,293 | ||
| Annual Sales | 2,163,960,000 | 3,542,640,000 | 917,930,000 | ||
| Annual Net Income | 22,770,000 | -227,740,000 | 13,340,000 | ||
| Last Quarter Sales | 548,330,000 | 932,130,000 | 231,970,000 | ||
| Last Quarter Net Income | 8,200,000 | -161,730,000 | 21,810,000 | ||
| 60-Month Beta | 1.34 | 1.85 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.50 on 03/03/26 | 0.19 on 03/04/26 | ||
| Earnings Date | 10/23/19 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 7.786 on 04/12/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 0.00 | 75.43 | ||