PCM Inc (PCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCMI | HNST | BNED | ||
| Company | PCM Inc | The Honest Company | Barnes & Noble Education Inc C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.99 | 5.05 | 12.15 | ||
| High | 35.01 | 5.18 | 12.31 | ||
| Low | 34.98 | 5.01 | 12.14 | ||
| Last | 35.01 | 5.03 | 12.24 | ||
| Change | +0.02 | -0.04 | +0.19 | ||
| Percent Change | +0.06% | -0.79% | +1.58% | ||
| Volume | 179,300 | 1,522,854 | 72,108 | ||
| 20-Day Average Volume | 170,900 | 2,792,085 | 230,167 | ||
| Previous | 34.99 | 5.07 | 12.05 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 4.23 | 12.50 | ||
| 20-Day Raw Stochastic | 83.33% | 66.59% | 40.74% | ||
| 20-Day Relative Strength | 65.33 | 68.70 | 50.91 | ||
| Weighted Alpha | +15.10 | +21.17 | +19.96 | ||
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/22/19 | -6.18% since 08/06/26 | -3.01% since 08/06/26 | ||
| Low | 34.93 on 08/23/19 | 5.03 on 08/13/26 | 11.94 on 08/12/26 | ||
| High | 35.05 on 08/26/19 | 5.79 on 08/07/26 | 13.12 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 07/29/19 | +30.38% since 07/13/26 | -2.15% since 07/13/26 | ||
| Low | 34.81 on 08/05/19 | 3.58 on 08/03/26 | 11.60 on 07/23/26 | ||
| High | 35.10 on 07/30/19 | 5.84 on 08/06/26 | 13.22 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +33.88% since 05/29/19 | +53.63% since 05/13/26 | +30.29% since 05/13/26 | ||
| Low | 23.77 on 06/04/19 | 3.06 on 05/20/26 | 8.74 on 05/18/26 | ||
| High | 35.66 on 06/25/19 | 5.84 on 08/06/26 | 14.75 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +4.23% since 02/28/19 | +138.73% since 02/13/26 | +59.22% since 02/13/26 | ||
| Low | 23.77 on 06/04/19 | 2.13 on 02/19/26 | 7.42 on 02/17/26 | ||
| High | 39.69 on 04/10/19 | 5.84 on 08/06/26 | 14.75 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431,603 | 558,101 | 417,448 | ||
| Shares Outstanding, K | 12,328 | 110,079 | 34,643 | ||
| Annual Sales, $M | 2,163,960,000 | 371,320,000 | 1,714,770,000 | ||
| Annual Net Income, $M | 22,770,000 | -15,690,000 | 16,870,000 | ||
| Last Qtr Sales, $M | 548,330,000 | 83,300,000 | 267,100,000 | ||
| Last Qtr Income, $M | 8,200,000 | 10,690,000 | 3,480,000 | ||
| 60-Month Beta | 1.34 | 2.12 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 08/05/26 | 0.10 on 07/09/26 | ||
| Latest Earnings Date | 10/23/19 | 11/04/26 | 01/19/27 | ||
| Most Recent Dividend | 7.786 on 04/12/05 | N/A | 0.080 on 07/16/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 86.83 | 20.27 | ||