PCM Inc (PCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCMI | HLN | K | SN | WLK |
| Company | PCM Inc | Haleon Plc | Kellanova | Sharkninja Inc | Westlake Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.99 | 9.46 | 83.45 | 108.75 | 67.80 |
| High | 35.01 | 9.51 | 83.47 | 110.73 | 69.13 |
| Low | 34.98 | 9.40 | 83.44 | 107.50 | 66.92 |
| Latest | 35.01 | 9.40 | 83.44 | 108.16 | 67.25 |
| Change | +0.02 | -0.12 | +0.30 | -0.18 | -0.77 |
| % Change | +0.06% | -1.26% | +0.36% | -0.17% | -1.13% |
| Volume | 179,300 | 9,654,586 | 1,822,873 | 741,086 | 345,004 |
| 20-Day Average Volume | 170,900 | 9,645,288 | 2,589,624 | 1,959,874 | 1,613,712 |
| Previous Close | 34.99 | 9.52 | 83.14 | 108.34 | 68.02 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 9.68 | 83.34 | 94.88 | 63.53 |
| 20-Day Raw Stochastic | 83.33% | 7.89% | 65.83% | 90.84% | 78.02% |
| 20-Day Relative Strength | 65.33 | 47.78 | 62.05 | 64.07 | 48.16 |
| Weighted Alpha | +15.10 | -5.08 | +4.12 | +12.23 | -42.99 |
| Today's Opinion | 96% Buy | 40% Sell | 88% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 24% Sell | 64% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 72% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/22/19 | -3.62% since 12/01/25 | +0.45% since 12/01/25 | +6.73% since 12/01/25 | -0.49% since 12/01/25 |
| Low | 34.93 on 08/23/19 | 9.40 on 12/08/25 | 83.05 on 12/05/25 | 100.89 on 12/02/25 | 66.08 on 12/02/25 |
| High | 35.05 on 08/26/19 | 9.77 on 12/03/25 | 83.46 on 12/08/25 | 110.73 on 12/08/25 | 70.34 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.52% since 07/29/19 | -0.16% since 11/07/25 | +0.13% since 11/07/25 | +17.06% since 11/07/25 | +3.56% since 11/07/25 |
| Low | 34.81 on 08/05/19 | 9.40 on 12/08/25 | 83.05 on 12/05/25 | 83.21 on 11/18/25 | 56.33 on 11/20/25 |
| High | 35.10 on 07/30/19 | 9.97 on 11/13/25 | 83.65 on 11/28/25 | 110.73 on 12/08/25 | 70.34 on 12/05/25 |
| 3-Month | |||||
| %Chg | +33.88% since 05/29/19 | -3.03% since 09/08/25 | +5.15% since 09/08/25 | -5.74% since 09/08/25 | -23.90% since 09/08/25 |
| Low | 23.77 on 06/04/19 | 8.71 on 09/25/25 | 76.48 on 09/24/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 |
| High | 35.66 on 06/25/19 | 9.97 on 11/13/25 | 83.65 on 11/28/25 | 117.54 on 09/11/25 | 91.50 on 09/17/25 |
| 6-Month | |||||
| %Chg | +4.23% since 02/28/19 | -14.68% since 06/06/25 | +1.69% since 06/06/25 | +24.02% since 06/06/25 | -8.56% since 06/06/25 |
| Low | 23.77 on 06/04/19 | 8.71 on 09/25/25 | 76.48 on 09/24/25 | 80.69 on 06/13/25 | 56.33 on 11/20/25 |
| High | 39.69 on 04/10/19 | 11.04 on 06/12/25 | 83.65 on 11/28/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,603 | 42,394,568 | 28,927,150 | 15,290,890 | 8,725,129 |
| Shares Outstanding, K | 12,328 | 4,453,211 | 347,933 | 141,138 | 128,273 |
| Annual Sales | 2,163,960,000 | 14,354,650,000 | 12,749,000,000 | 5,528,640,000 | 12,142,000,000 |
| Annual Net Income | 22,770,000 | 1,842,730,000 | 1,343,000,000 | 438,710,000 | 602,000,000 |
| Last Quarter Sales | 548,330,000 | 3,535,470,000 | 3,260,000,000 | 1,630,240,000 | 2,838,000,000 |
| Last Quarter Net Income | 8,200,000 | 296,010,000 | 309,000,000 | 188,730,000 | -782,000,000 |
| 60-Month Beta | 1.34 | 0.20 | 0.23 | 1.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/27/25 | 0.94 on 10/30/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 |
| Latest Earnings Date | 10/23/19 | 10/30/25 | 10/30/25 | 11/06/25 | 10/30/25 |
| Most Recent Dividend | 7.786 on 04/12/05 | 0.057 on 08/15/25 | 0.580 on 12/01/25 | N/A | 0.530 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | 12/01/25 | N/A | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 24.44 | 22.47 | 24.28 | 0.00 |