Pimco Commercial Mortgage Securities (PCM)
Pimco Commercial Mortgage Securities (PCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCM | CEV | EEA | ||
| Company | Pimco Commercial Mortgage Securities | Eaton Vance California Muni Income Trust | European Equity Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 5.75 | 10.06 | 9.90 | ||
| High | 5.83 | 10.15 | 10.13 | ||
| Low | 5.68 | 10.00 | 9.90 | ||
| Latest | 5.79 | 10.14 | 10.00 | ||
| Change | +0.08 | +0.08 | +0.11 | ||
| % Change | +1.40% | +0.75% | +1.11% | ||
| Volume | 83,000 | 15,200 | 34,100 | ||
| 20-Day Average Volume | 55,320 | 14,285 | 48,640 | ||
| Previous Close | 5.71 | 10.06 | 9.89 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 10.32 | 10.06 | ||
| 20-Day Raw Stochastic | 48.29% | 33.74% | 25.50% | ||
| 20-Day Relative Strength | 47.11 | 42.99 | 42.44 | ||
| Weighted Alpha | -9.34 | +1.62 | +7.70 | ||
| Today's Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 03/25/26 | +0.10% since 03/25/26 | +0.81% since 03/25/26 | ||
| Low | 5.53 on 03/30/26 | 9.86 on 03/30/26 | 9.63 on 03/27/26 | ||
| High | 5.83 on 04/01/26 | 10.15 on 04/01/26 | 10.13 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 02/27/26 | -4.61% since 02/27/26 | -10.31% since 02/27/26 | ||
| Low | 5.52 on 03/20/26 | 9.86 on 03/30/26 | 9.62 on 03/24/26 | ||
| High | 6.10 on 03/02/26 | 10.77 on 03/03/26 | 11.11 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -5.70% since 12/31/25 | +1.00% since 12/31/25 | -2.91% since 12/31/25 | ||
| Low | 5.52 on 03/20/26 | 9.86 on 03/30/26 | 9.62 on 03/24/26 | ||
| High | 6.16 on 02/10/26 | 10.78 on 02/24/26 | 11.27 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -13.71% since 10/01/25 | +0.70% since 10/01/25 | -8.34% since 10/01/25 | ||
| Low | 5.52 on 03/20/26 | 9.86 on 03/30/26 | 9.62 on 03/24/26 | ||
| High | 6.76 on 10/10/25 | 10.78 on 02/24/26 | 11.43 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,513 | 70,793 | 66,265 | ||
| Shares Outstanding, K | 12,349 | 7,034 | 6,700 | ||
| Annual Sales | 6,937,000 | 418,327 | 18,790,444 | ||
| Annual Net Income | 6,924,000 | 5,484 | 18,187,827 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.60 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 09/09/15 | 0.061 on 09/09/15 | 0.748 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||