Pimco Commercial Mortgage Securities (PCM)
Pimco Commercial Mortgage Securities (PCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCM | EEA | CXH | ||
| Company | Pimco Commercial Mortgage Securities | European Equity Fund | Colonial Investment Grade Muni Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.80 | 10.51 | 8.37 | ||
| High | 5.86 | 10.73 | 8.37 | ||
| Low | 5.77 | 10.44 | 8.34 | ||
| Latest | 5.81 | 10.62 | 8.36 | ||
| Change | +0.07 | +0.01 | +0.01 | ||
| % Change | +1.22% | +0.09% | +0.12% | ||
| Volume | 64,000 | 51,200 | 368,200 | ||
| 20-Day Average Volume | 37,450 | 51,685 | 101,020 | ||
| Previous Close | 5.74 | 10.61 | 8.35 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 10.47 | 8.32 | ||
| 20-Day Raw Stochastic | 72.50% | 62.20% | 86.67% | ||
| 20-Day Relative Strength | 52.53 | 54.77 | 61.89 | ||
| Weighted Alpha | -8.81 | +7.53 | +9.87 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/24/26 | +0.76% since 04/24/26 | +0.12% since 04/24/26 | ||
| Low | 5.68 on 04/27/26 | 10.31 on 04/29/26 | 8.34 on 04/29/26 | ||
| High | 5.86 on 04/29/26 | 11.08 on 04/29/26 | 8.42 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/01/26 | +6.20% since 04/01/26 | +4.11% since 04/01/26 | ||
| Low | 5.66 on 04/13/26 | 9.80 on 04/02/26 | 7.94 on 04/02/26 | ||
| High | 5.86 on 04/29/26 | 11.10 on 04/14/26 | 8.42 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 01/30/26 | -3.01% since 01/30/26 | +3.85% since 01/30/26 | ||
| Low | 5.52 on 03/20/26 | 9.62 on 03/24/26 | 7.89 on 03/31/26 | ||
| High | 6.16 on 02/10/26 | 11.23 on 02/23/26 | 8.42 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -7.34% since 10/31/25 | -1.67% since 10/31/25 | +4.24% since 10/31/25 | ||
| Low | 5.52 on 03/20/26 | 9.62 on 03/24/26 | 7.85 on 12/17/25 | ||
| High | 6.39 on 11/12/25 | 11.43 on 12/26/25 | 8.42 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,883 | 71,089 | 68,463 | ||
| Shares Outstanding, K | 12,349 | 6,700 | 8,199 | ||
| Annual Sales | 6,937,000 | 18,790,444 | 188,659 | ||
| Annual Net Income | 6,924,000 | 18,187,827 | 114,042 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.03 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 09/09/15 | 0.748 on 12/30/25 | 0.026 on 01/14/25 | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | 01/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||