Pimco Commercial Mortgage Securities (PCM)
Pimco Commercial Mortgage Securities (PCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCM | EEA | VLT | ||
| Company | Pimco Commercial Mortgage Securities | European Equity Fund | Invesco High | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.06 | 10.91 | 10.86 | ||
| High | 6.10 | 11.00 | 10.91 | ||
| Low | 6.05 | 10.91 | 10.81 | ||
| Latest | 6.09 | 10.96 | 10.90 | ||
| Change | -0.01 | -0.19 | +0.02 | ||
| % Change | -0.16% | -1.72% | +0.18% | ||
| Volume | 57,702 | 11,076 | 22,635 | ||
| 20-Day Average Volume | 51,875 | 30,410 | 18,185 | ||
| Previous Close | 6.10 | 11.15 | 10.88 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 10.96 | 10.97 | ||
| 20-Day Raw Stochastic | 53.33% | 46.67% | 30.45% | ||
| 20-Day Relative Strength | 50.25 | 52.36 | 39.36 | ||
| Weighted Alpha | -7.56 | +14.96 | -0.64 | ||
| Today's Opinion | 40% Sell | 96% Buy | 72% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/23/26 | -0.20% since 02/23/26 | +0.74% since 02/23/26 | ||
| Low | 6.04 on 02/24/26 | 10.91 on 03/02/26 | 10.77 on 02/24/26 | ||
| High | 6.12 on 02/27/26 | 11.15 on 02/27/26 | 10.92 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 02/02/26 | -0.20% since 02/02/26 | -1.89% since 02/02/26 | ||
| Low | 6.02 on 02/06/26 | 10.72 on 02/05/26 | 10.77 on 02/24/26 | ||
| High | 6.16 on 02/10/26 | 11.23 on 02/23/26 | 11.20 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -1.62% since 12/02/25 | +3.16% since 12/02/25 | -2.24% since 12/02/25 | ||
| Low | 5.97 on 01/28/26 | 10.09 on 12/30/25 | 10.77 on 02/24/26 | ||
| High | 6.29 on 12/03/25 | 11.43 on 12/26/25 | 11.31 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -4.25% since 09/02/25 | +4.46% since 09/02/25 | -2.25% since 09/02/25 | ||
| Low | 5.97 on 01/28/26 | 10.09 on 12/30/25 | 10.77 on 02/24/26 | ||
| High | 6.76 on 10/10/25 | 11.43 on 12/26/25 | 11.43 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,335 | 74,707 | 70,698 | ||
| Shares Outstanding, K | 12,186 | 6,700 | 6,498 | ||
| Annual Sales | 6,937,000 | -1,361,665 | 7,721,681 | ||
| Annual Net Income | 6,924,000 | -1,966,828 | 7,361,720 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 0.99 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 09/09/15 | 0.748 on 12/30/25 | 0.104 on 09/10/15 | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||