Pimco Commercial Mortgage Securities (PCM)
Pimco Commercial Mortgage Securities (PCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCM | CEV | VLT | ||
| Company | Pimco Commercial Mortgage Securities | Eaton Vance California Muni Income Trust | Invesco High Income Trust II | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 5.61 | 10.55 | 10.42 | ||
| High | 5.63 | 10.64 | 10.48 | ||
| Low | 5.56 | 10.47 | 10.42 | ||
| Latest | 5.60 | 10.60 | 10.46 | ||
| Change | +0.02 | +0.08 | +0.06 | ||
| % Change | +0.36% | +0.76% | +0.56% | ||
| Volume | 81,000 | 25,500 | 10,500 | ||
| 20-Day Average Volume | 43,680 | 26,605 | 10,960 | ||
| Previous Close | 5.58 | 10.52 | 10.40 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 10.36 | 10.39 | ||
| 20-Day Raw Stochastic | 48.00% | 89.13% | 78.62% | ||
| 20-Day Relative Strength | 46.57 | 64.19 | 53.26 | ||
| Weighted Alpha | -13.07 | +9.29 | -5.74 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/24/26 | +2.12% since 06/24/26 | +1.44% since 06/24/26 | ||
| Low | 5.51 on 06/25/26 | 10.32 on 06/25/26 | 10.32 on 06/29/26 | ||
| High | 5.67 on 06/29/26 | 10.65 on 06/30/26 | 10.48 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 06/01/26 | +2.91% since 06/01/26 | -0.16% since 06/01/26 | ||
| Low | 5.48 on 06/23/26 | 10.19 on 06/04/26 | 10.23 on 06/15/26 | ||
| High | 5.73 on 06/08/26 | 10.65 on 06/30/26 | 10.60 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 04/01/26 | +4.54% since 04/01/26 | +2.63% since 04/01/26 | ||
| Low | 5.48 on 06/23/26 | 9.82 on 04/07/26 | 10.13 on 04/02/26 | ||
| High | 6.00 on 05/07/26 | 10.65 on 06/30/26 | 10.60 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -8.79% since 12/31/25 | +5.58% since 12/31/25 | -6.37% since 12/31/25 | ||
| Low | 5.48 on 06/23/26 | 9.82 on 04/07/26 | 9.85 on 03/30/26 | ||
| High | 6.16 on 02/10/26 | 10.78 on 02/24/26 | 11.31 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,907 | 73,993 | 67,716 | ||
| Shares Outstanding, K | 12,349 | 7,034 | 6,511 | ||
| Annual Sales | 6,937,000 | 418,327 | 4,802,329 | ||
| Annual Net Income | 6,924,000 | 5,484 | 4,637,345 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.58 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 09/09/15 | 0.061 on 09/09/15 | 0.104 on 09/10/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||