Pimco Commercial Mortgage Securities (PCM)
Pimco Commercial Mortgage Securities (PCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCM | CEV | VLT | ||
| Company | Pimco Commercial Mortgage Securities | Eaton Vance California Muni Income Trust | Invesco High Income Trust II | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 5.66 | 10.31 | 10.43 | ||
| High | 5.70 | 10.47 | 10.48 | ||
| Low | 5.66 | 10.17 | 10.43 | ||
| Latest | 5.68 | 10.30 | 10.48 | ||
| Change | +0.01 | -0.04 | -0.04 | ||
| % Change | +0.24% | -0.39% | -0.33% | ||
| Volume | 56,300 | 81,300 | 16,600 | ||
| 20-Day Average Volume | 44,765 | 24,195 | 18,020 | ||
| Previous Close | 5.67 | 10.34 | 10.51 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 10.24 | 10.44 | ||
| 20-Day Raw Stochastic | 20.90% | 62.51% | 76.14% | ||
| 20-Day Relative Strength | 45.63 | 51.91 | 52.26 | ||
| Weighted Alpha | -11.21 | +6.47 | -3.84 | ||
| Today's Opinion | 88% Sell | 16% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/22/26 | +1.18% since 05/22/26 | +0.24% since 05/22/26 | ||
| Low | 5.61 on 05/27/26 | 10.15 on 05/27/26 | 10.40 on 05/27/26 | ||
| High | 5.70 on 06/01/26 | 10.47 on 06/01/26 | 10.56 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 05/01/26 | +0.19% since 05/01/26 | +0.24% since 05/01/26 | ||
| Low | 5.60 on 05/22/26 | 10.00 on 05/19/26 | 10.14 on 05/19/26 | ||
| High | 6.00 on 05/07/26 | 10.48 on 05/08/26 | 10.58 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.83% since 02/27/26 | -3.10% since 02/27/26 | -3.72% since 02/27/26 | ||
| Low | 5.52 on 03/20/26 | 9.82 on 04/07/26 | 9.85 on 03/30/26 | ||
| High | 6.10 on 03/02/26 | 10.77 on 03/03/26 | 10.98 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -8.62% since 12/01/25 | -1.06% since 12/01/25 | -6.64% since 12/01/25 | ||
| Low | 5.52 on 03/20/26 | 9.82 on 04/07/26 | 9.85 on 03/30/26 | ||
| High | 6.29 on 12/03/25 | 10.78 on 02/24/26 | 11.31 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,019 | 72,727 | 68,294 | ||
| Shares Outstanding, K | 12,349 | 7,034 | 6,498 | ||
| Annual Sales | 6,937,000 | 418,327 | 4,802,329 | ||
| Annual Net Income | 6,924,000 | 5,484 | 4,637,345 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 09/09/15 | 0.061 on 09/09/15 | 0.104 on 09/10/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||