Pimco Commercial Mortgage Securities (PCM)
Pimco Commercial Mortgage Securities (PCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCM | CEV | VLT | ||
| Company | Pimco Commercial Mortgage Securities | Eaton Vance California Muni Income Trust | Invesco High Income Trust II | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 5.60 | 10.08 | 10.00 | ||
| High | 5.64 | 10.10 | 10.09 | ||
| Low | 5.60 | 10.05 | 9.96 | ||
| Last | 5.61 | 10.05 | 9.97 | ||
| Change | +0.03 | -0.01 | -0.02 | ||
| Percent Change | +0.45% | -0.10% | -0.20% | ||
| Volume | 19,300 | 36,600 | 34,500 | ||
| 20-Day Average Volume | 34,805 | 26,980 | 26,335 | ||
| Previous | 5.59 | 10.06 | 9.99 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 10.38 | 10.28 | ||
| 20-Day Raw Stochastic | 20.00% | 0.00% | 14.18% | ||
| 20-Day Relative Strength | 46.72 | 35.43 | 30.73 | ||
| Weighted Alpha | -12.27 | +2.72 | -11.70 | ||
| Today's Opinion | 80% Sell | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 80% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 07/24/26 | -1.37% since 07/24/26 | -1.97% since 07/24/26 | ||
| Low | 5.55 on 07/29/26 | 10.05 on 07/31/26 | 9.87 on 07/28/26 | ||
| High | 5.66 on 07/28/26 | 10.26 on 07/28/26 | 10.17 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 06/30/26 | -4.47% since 06/30/26 | -4.13% since 06/30/26 | ||
| Low | 5.55 on 07/29/26 | 10.05 on 07/31/26 | 9.87 on 07/28/26 | ||
| High | 5.85 on 07/10/26 | 10.64 on 07/01/26 | 10.58 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 04/30/26 | -2.38% since 04/30/26 | -4.25% since 04/30/26 | ||
| Low | 5.48 on 06/23/26 | 10.00 on 05/19/26 | 9.87 on 07/28/26 | ||
| High | 6.00 on 05/07/26 | 10.65 on 06/30/26 | 10.60 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -6.66% since 01/30/26 | -2.14% since 01/30/26 | -10.18% since 01/30/26 | ||
| Low | 5.48 on 06/23/26 | 9.82 on 04/07/26 | 9.85 on 03/30/26 | ||
| High | 6.16 on 02/10/26 | 10.78 on 02/24/26 | 11.20 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,278 | 70,688 | 64,917 | ||
| Shares Outstanding, K | 12,349 | 7,034 | 6,511 | ||
| Annual Sales, $M | 6,937,000 | 418,327 | 4,802,329 | ||
| Annual Net Income, $M | 6,924,000 | 5,484 | 4,637,345 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.58 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 09/09/15 | 0.061 on 09/09/15 | 0.104 on 09/10/15 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||