Pimco Commercial Mortgage Securities (PCM)
Pimco Commercial Mortgage Securities (PCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCM | CEV | VLT | ||
| Company | Pimco Commercial Mortgage Securities | Eaton Vance California Muni Income Trust | Invesco High Income Trust II | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 5.35 | 10.65 | 9.86 | ||
| High | 5.38 | 10.73 | 9.89 | ||
| Low | 5.22 | 10.53 | 9.84 | ||
| Last | 5.32 | 10.66 | 9.85 | ||
| Change | -0.03 | -0.02 | -0.03 | ||
| Percent Change | -0.56% | -0.19% | -0.25% | ||
| Volume | 149,871 | 23,101 | 21,164 | ||
| 20-Day Average Volume | 58,499 | 21,315 | 20,748 | ||
| Previous | 5.35 | 10.68 | 9.88 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 10.60 | 9.99 | ||
| 20-Day Raw Stochastic | 17.24% | 71.87% | 4.55% | ||
| 20-Day Relative Strength | 31.85 | 55.49 | 34.08 | ||
| Weighted Alpha | -18.05 | +9.69 | -13.07 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 08/25/26 | -1.48% since 08/25/26 | -0.95% since 08/25/26 | ||
| Low | 5.22 on 09/01/26 | 10.50 on 08/31/26 | 9.84 on 09/01/26 | ||
| High | 5.43 on 08/26/26 | 10.84 on 08/27/26 | 9.94 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -5.17% since 07/31/26 | +6.07% since 07/31/26 | -1.15% since 07/31/26 | ||
| Low | 5.22 on 09/01/26 | 10.04 on 08/03/26 | 9.84 on 09/01/26 | ||
| High | 5.80 on 08/05/26 | 10.84 on 08/27/26 | 10.17 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 06/01/26 | +3.50% since 06/01/26 | -5.92% since 06/01/26 | ||
| Low | 5.22 on 09/01/26 | 10.04 on 08/03/26 | 9.84 on 09/01/26 | ||
| High | 5.85 on 07/10/26 | 10.84 on 08/27/26 | 10.60 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -12.79% since 02/27/26 | +0.28% since 02/27/26 | -9.42% since 02/27/26 | ||
| Low | 5.22 on 09/01/26 | 9.82 on 04/07/26 | 9.84 on 09/01/26 | ||
| High | 6.10 on 03/02/26 | 10.84 on 08/27/26 | 10.98 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,067 | 75,119 | 64,331 | ||
| Shares Outstanding, K | 12,349 | 7,034 | 6,511 | ||
| Annual Sales, $M | 6,937,000 | 418,327 | 4,802,329 | ||
| Annual Net Income, $M | 6,924,000 | 5,484 | 4,637,345 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.58 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.080 on 09/09/15 | 0.061 on 09/09/15 | 0.104 on 09/10/15 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||