Pinnacle Bancshares Inc (PCLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCLB | RF | FCNCA | BPOP | SSB |
| Company | Pinnacle Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 40.0500 | 31.03 | 2,191.80 | 175.28 | 104.27 |
| High | 40.0500 | 31.55 | 2,219.99 | 179.00 | 108.11 |
| Low | 40.0500 | 30.92 | 2,181.63 | 173.47 | 104.27 |
| Last | 40.0500 | 31.48 | 2,218.44 | 173.65 | 107.85 |
| Change | -2.8600 | +0.53 | +31.79 | -1.56 | +2.76 |
| Percent Change | -6.67% | +1.71% | +1.45% | -0.89% | +2.63% |
| Volume | 700 | 8,492,647 | 53,600 | 394,900 | 1,022,042 |
| 20-Day Average Volume | 1,045 | 10,231,090 | 85,055 | 517,685 | 861,125 |
| Previous | 42.9100 | 30.95 | 2,186.65 | 175.21 | 105.09 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.8470 | 31.00 | 2,124.86 | 171.56 | 102.79 |
| 20-Day Raw Stochastic | 70.93% | 66.10% | 91.16% | 65.15% | 97.69% |
| 20-Day Relative Strength | 61.65 | 59.52 | 59.31 | 61.31 | 64.69 |
| Weighted Alpha | +25.81 | +28.61 | +23.71 | +55.81 | +19.76 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 05/20/26 | +2.41% since 07/27/26 | +3.79% since 07/27/26 | +1.31% since 07/27/26 | +2.56% since 07/27/26 |
| Low | 38.0000 on 06/08/26 | 30.54 on 07/30/26 | 2,149.12 on 07/28/26 | 170.17 on 07/28/26 | 104.27 on 08/03/26 |
| High | 42.9100 on 07/13/26 | 31.55 on 08/03/26 | 2,219.99 on 08/03/26 | 179.00 on 08/03/26 | 108.11 on 08/03/26 |
| 1-Month | |||||
| %Chg | +5.39% since 06/08/26 | +3.96% since 07/02/26 | +6.50% since 07/02/26 | +3.82% since 07/02/26 | +7.68% since 07/02/26 |
| Low | 39.0000 on 06/29/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 42.9100 on 07/13/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 179.00 on 08/03/26 | 108.11 on 08/03/26 |
| 3-Month | |||||
| %Chg | +3.53% since 04/09/26 | +11.67% since 05/01/26 | +11.74% since 05/01/26 | +16.27% since 05/01/26 | +10.64% since 05/01/26 |
| Low | 37.7400 on 05/15/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 42.9100 on 07/13/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 179.00 on 08/03/26 | 108.11 on 08/03/26 |
| 6-Month | |||||
| %Chg | +19.91% since 01/21/26 | +5.53% since 02/03/26 | +8.54% since 02/03/26 | +22.75% since 02/03/26 | +3.79% since 02/03/26 |
| Low | 33.0000 on 02/02/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 42.9100 on 07/13/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 179.00 on 08/03/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,978 | 26,412,112 | 25,336,692 | 11,307,704 | 10,263,929 |
| Shares Outstanding, K | 898 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales, $M | 17,940,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 4,190,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 4,640,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 1,080,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.26 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 07/23/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/26/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.270 on 06/08/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividend Date | 06/08/26 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 12.34 | 10.90 | 11.95 | 10.87 |