Pinnacle Bancshares Inc (PCLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCLB | OPHC | BAFN | ||
| Company | Pinnacle Bancshares Inc | Optimumbank Hlds | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 32.5210 | 4.27 | 7.70 | ||
| High | 32.6800 | 4.27 | 7.70 | ||
| Low | 32.5210 | 4.25 | 7.61 | ||
| Latest | 32.6800 | 4.26 | 7.70 | ||
| Change | +0.5200 | -0.01 | unch | ||
| % Change | +1.62% | -0.23% | unch | ||
| Volume | 500 | 2,113 | 6,089 | ||
| 20-Day Average Volume | 240 | 34,216 | 5,354 | ||
| Previous Close | 32.1600 | 4.27 | 7.70 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.8603 | 4.22 | 7.90 | ||
| 20-Day Raw Stochastic | 100.00% | 76.82% | 10.23% | ||
| 20-Day Relative Strength | 54.79 | 55.68 | 37.30 | ||
| Weighted Alpha | +7.75 | -7.53 | -46.25 | ||
| Today's Opinion | N/A | 16% Buy | 100% Sell | ||
| Previous Opinion | N/A | 16% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 11/25/25 | +0.49% since 12/22/25 | -3.02% since 12/22/25 | ||
| Low | 31.9557 on 12/01/25 | 4.19 on 12/29/25 | 7.61 on 12/30/25 | ||
| High | 32.6800 on 12/29/25 | 4.28 on 12/23/25 | 7.90 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.22% since 11/25/25 | +2.92% since 11/28/25 | -2.90% since 11/28/25 | ||
| Low | 31.9557 on 12/01/25 | 4.04 on 12/05/25 | 7.61 on 12/30/25 | ||
| High | 32.6800 on 12/29/25 | 4.34 on 12/12/25 | 8.49 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/29/25 | +4.17% since 09/30/25 | -26.39% since 09/30/25 | ||
| Low | 31.0100 on 11/12/25 | 3.91 on 10/21/25 | 7.61 on 12/30/25 | ||
| High | 32.6800 on 12/29/25 | 4.34 on 12/12/25 | 10.75 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -5.69% since 06/24/25 | -4.45% since 06/30/25 | -45.00% since 06/30/25 | ||
| Low | 31.0100 on 11/12/25 | 3.91 on 10/21/25 | 6.40 on 08/22/25 | ||
| High | 33.4900 on 07/24/25 | 4.70 on 07/24/25 | 15.45 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,357 | 49,250 | 31,647 | ||
| Shares Outstanding, K | 898 | 11,534 | 4,110 | ||
| Annual Sales | 17,330,000 | 64,250,000 | 143,280,000 | ||
| Annual Net Income | 4,070,000 | 13,120,000 | 12,600,000 | ||
| Last Quarter Sales | 4,560,000 | 18,300,000 | 20,610,000 | ||
| Last Quarter Net Income | 1,070,000 | 4,320,000 | -18,900,000 | ||
| 60-Month Beta | 0.33 | 0.29 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/27/25 | 0.18 on 11/10/25 | -4.66 on 10/30/25 | ||
| Latest Earnings Date | 01/27/26 | 02/25/26 | 01/29/26 | ||
| Most Recent Dividend | 0.270 on 12/09/25 | N/A | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | 12/09/25 | N/A | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 3.72 | 0.00 | ||