Pinnacle Bancshares Inc (PCLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCLB | OPHC | BAFN | ||
| Company | Pinnacle Bancshares Inc | Optimumbank Hlds | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 32.5000 | 4.22 | 7.81 | ||
| High | 32.5000 | 4.25 | 7.81 | ||
| Low | 32.5000 | 4.20 | 7.81 | ||
| Latest | 32.5000 | 4.24 | 7.81 | ||
| Change | +0.2500 | +0.02 | unch | ||
| % Change | +0.78% | +0.53% | unch | ||
| Volume | 100 | 6,200 | 400 | ||
| 20-Day Average Volume | 230 | 37,020 | 5,595 | ||
| Previous Close | 32.2500 | 4.22 | 7.81 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.8550 | 4.20 | 7.93 | ||
| 20-Day Raw Stochastic | 100.00% | 65.68% | 1.45% | ||
| 20-Day Relative Strength | 54.08 | 53.71 | 39.43 | ||
| Weighted Alpha | +7.09 | -8.41 | -46.87 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 11/13/25 | -1.22% since 12/17/25 | -0.64% since 12/17/25 | ||
| Low | 31.5000 on 11/20/25 | 4.20 on 12/24/25 | 7.80 on 12/22/25 | ||
| High | 32.5000 on 12/19/25 | 4.32 on 12/19/25 | 8.00 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +3.18% since 11/13/25 | +1.99% since 11/24/25 | -2.38% since 11/24/25 | ||
| Low | 31.5000 on 11/20/25 | 4.04 on 12/05/25 | 7.80 on 12/22/25 | ||
| High | 32.5000 on 12/19/25 | 4.34 on 12/12/25 | 8.49 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.78% since 09/11/25 | +1.81% since 09/24/25 | -8.01% since 09/24/25 | ||
| Low | 31.0100 on 11/12/25 | 3.91 on 10/21/25 | 7.74 on 11/04/25 | ||
| High | 32.5000 on 12/19/25 | 4.34 on 12/12/25 | 11.34 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -2.26% since 06/18/25 | -4.35% since 06/24/25 | -44.45% since 06/24/25 | ||
| Low | 31.0100 on 11/12/25 | 3.91 on 10/21/25 | 6.40 on 08/22/25 | ||
| High | 34.7000 on 06/23/25 | 4.70 on 07/24/25 | 15.45 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,196 | 48,616 | 32,099 | ||
| Shares Outstanding, K | 898 | 11,534 | 4,110 | ||
| Annual Sales | 17,330,000 | 64,250,000 | 143,280,000 | ||
| Annual Net Income | 4,070,000 | 13,120,000 | 12,600,000 | ||
| Last Quarter Sales | 4,560,000 | 18,300,000 | 20,610,000 | ||
| Last Quarter Net Income | 1,070,000 | 4,320,000 | -18,900,000 | ||
| 60-Month Beta | 0.33 | 0.29 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/27/25 | 0.18 on 11/10/25 | -4.66 on 10/30/25 | ||
| Latest Earnings Date | 01/27/26 | 02/25/26 | 01/29/26 | ||
| Most Recent Dividend | 0.270 on 12/09/25 | N/A | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | 12/09/25 | N/A | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 3.73 | 0.00 | ||