Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | EXC | ED | ||
| Company | Pacific Gas & Electric Company | Exelon Corp | Consolidated Edison Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.77 | 47.28 | 112.37 | ||
| High | 17.99 | 47.92 | 113.36 | ||
| Low | 17.50 | 47.04 | 111.39 | ||
| Latest | 17.60 | 47.15 | 111.50 | ||
| Change | -0.25 | -0.38 | -1.51 | ||
| % Change | -1.40% | -0.80% | -1.34% | ||
| Volume | 15,768,762 | 6,567,900 | 2,393,938 | ||
| 20-Day Average Volume | 16,699,439 | 8,863,790 | 2,071,850 | ||
| Previous Close | 17.85 | 47.53 | 113.01 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.31 | 46.81 | 111.77 | ||
| 20-Day Raw Stochastic | 67.72% | 54.13% | 35.73% | ||
| 20-Day Relative Strength | 55.01 | 53.25 | 52.60 | ||
| Weighted Alpha | +21.60 | +5.43 | +8.39 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 07/20/26 | +2.59% since 07/20/26 | +0.41% since 07/20/26 | ||
| Low | 17.27 on 07/21/26 | 45.51 on 07/21/26 | 109.41 on 07/21/26 | ||
| High | 18.11 on 07/22/26 | 47.92 on 07/27/26 | 114.46 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/26/26 | -0.53% since 06/26/26 | -0.50% since 06/26/26 | ||
| Low | 16.53 on 07/01/26 | 45.51 on 07/21/26 | 109.41 on 07/21/26 | ||
| High | 18.11 on 07/22/26 | 48.54 on 07/07/26 | 115.26 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +7.38% since 04/27/26 | +1.20% since 04/27/26 | +2.45% since 04/27/26 | ||
| Low | 15.27 on 05/18/26 | 43.26 on 05/15/26 | 102.82 on 06/04/26 | ||
| High | 18.11 on 07/22/26 | 48.54 on 07/07/26 | 115.26 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +16.02% since 01/27/26 | +5.18% since 01/27/26 | +5.84% since 01/27/26 | ||
| Low | 14.87 on 01/28/26 | 43.24 on 02/04/26 | 102.82 on 06/04/26 | ||
| High | 19.16 on 03/02/26 | 50.65 on 03/17/26 | 116.23 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,837,432 | 48,633,076 | 41,647,576 | ||
| Shares Outstanding, K | 2,679,968 | 1,023,208 | 368,530 | ||
| Annual Sales | 24,935,000,000 | 24,258,000,000 | 16,918,000,000 | ||
| Annual Net Income | 2,703,000,000 | 2,768,000,000 | 2,023,000,000 | ||
| Last Quarter Sales | 6,881,000,000 | 7,242,000,000 | 5,095,000,000 | ||
| Last Quarter Net Income | 885,000,000 | 919,000,000 | 924,000,000 | ||
| 60-Month Beta | 0.27 | 0.31 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/23/26 | 0.91 on 05/06/26 | 2.17 on 05/07/26 | ||
| Earnings Date | 10/22/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.050 on 06/30/26 | 0.420 on 06/04/26 | 0.887 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/04/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 17.19 | 20.03 | ||