Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | EXC | ED | ||
| Company | Pacific Gas & Electric Company | Exelon Corp | Consolidated Edison Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.70 | 46.24 | 110.33 | ||
| High | 17.99 | 46.43 | 110.38 | ||
| Low | 17.70 | 45.29 | 108.48 | ||
| Last | 17.82 | 45.31 | 109.16 | ||
| Change | +0.32 | -0.26 | +0.17 | ||
| Percent Change | +1.83% | -0.57% | +0.16% | ||
| Volume | 16,106,900 | 7,126,800 | 3,925,300 | ||
| 20-Day Average Volume | 26,467,205 | 7,667,750 | 2,398,440 | ||
| Previous | 17.50 | 45.57 | 108.99 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 45.97 | 109.53 | ||
| 20-Day Raw Stochastic | 60.26% | 23.40% | 37.56% | ||
| 20-Day Relative Strength | 55.45 | 45.93 | 49.19 | ||
| Weighted Alpha | +16.99 | -0.65 | +7.02 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 08/11/26 | +0.98% since 08/11/26 | +1.54% since 08/11/26 | ||
| Low | 16.94 on 08/13/26 | 44.78 on 08/12/26 | 106.55 on 08/12/26 | ||
| High | 17.99 on 08/18/26 | 46.43 on 08/18/26 | 110.38 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 07/17/26 | -2.05% since 07/17/26 | -2.86% since 07/17/26 | ||
| Low | 16.88 on 08/07/26 | 44.34 on 08/11/26 | 105.90 on 08/11/26 | ||
| High | 18.44 on 07/28/26 | 48.49 on 07/28/26 | 114.58 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +12.43% since 05/18/26 | +3.05% since 05/18/26 | +2.49% since 05/18/26 | ||
| Low | 15.85 on 05/19/26 | 43.79 on 05/19/26 | 102.82 on 06/04/26 | ||
| High | 18.44 on 07/28/26 | 48.54 on 07/07/26 | 115.26 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 02/18/26 | -4.09% since 02/18/26 | -2.20% since 02/18/26 | ||
| Low | 15.27 on 05/18/26 | 43.26 on 05/15/26 | 102.82 on 06/04/26 | ||
| High | 19.16 on 03/02/26 | 50.65 on 03/17/26 | 116.23 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,901,944 | 47,039,816 | 40,307,664 | ||
| Shares Outstanding, K | 2,680,111 | 1,032,254 | 369,829 | ||
| Annual Sales, $M | 24,935,000,000 | 24,258,000,000 | 16,918,000,000 | ||
| Annual Net Income, $M | 2,703,000,000 | 2,768,000,000 | 2,023,000,000 | ||
| Last Qtr Sales, $M | 5,902,000,000 | 5,967,000,000 | 4,069,000,000 | ||
| Last Qtr Income, $M | 761,000,000 | 396,000,000 | 308,000,000 | ||
| 60-Month Beta | 0.28 | 0.31 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/23/26 | 0.43 on 07/30/26 | 0.83 on 08/06/26 | ||
| Latest Earnings Date | 10/22/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | 0.050 on 06/30/26 | 0.420 on 06/04/26 | 0.887 on 08/19/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/04/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 16.44 | 18.79 | ||