Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | EXC | PEG | ||
| Company | Pacific Gas & Electric Company | Exelon Corp | Public Service Enterprise Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.61 | 46.35 | 80.44 | ||
| High | 16.97 | 47.01 | 81.66 | ||
| Low | 16.59 | 46.15 | 80.30 | ||
| Latest | 16.74 | 46.59 | 80.88 | ||
| Change | +0.16 | +0.41 | +0.73 | ||
| % Change | +0.97% | +0.89% | +0.91% | ||
| Volume | 12,306,600 | 7,301,100 | 2,001,400 | ||
| 20-Day Average Volume | 16,511,115 | 8,116,625 | 2,698,340 | ||
| Previous Close | 16.58 | 46.18 | 80.15 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.58 | 45.50 | 78.79 | ||
| 20-Day Raw Stochastic | 63.57% | 87.09% | 85.75% | ||
| 20-Day Relative Strength | 50.48 | 54.42 | 55.27 | ||
| Weighted Alpha | +16.50 | +7.62 | -1.73 | ||
| Today's Opinion | 16% Buy | 16% Buy | 64% Sell | ||
| Previous Opinion | Hold | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 06/09/26 | +2.78% since 06/09/26 | +2.91% since 06/09/26 | ||
| Low | 16.35 on 06/15/26 | 45.06 on 06/10/26 | 78.19 on 06/10/26 | ||
| High | 17.03 on 06/12/26 | 47.01 on 06/16/26 | 81.65 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 05/15/26 | +7.40% since 05/15/26 | +5.81% since 05/15/26 | ||
| Low | 15.27 on 05/18/26 | 43.56 on 05/18/26 | 76.05 on 05/18/26 | ||
| High | 17.25 on 06/05/26 | 47.01 on 06/16/26 | 81.65 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -9.27% since 03/16/26 | -7.36% since 03/16/26 | -4.71% since 03/16/26 | ||
| Low | 15.27 on 05/18/26 | 43.26 on 05/15/26 | 76.05 on 05/18/26 | ||
| High | 18.92 on 04/09/26 | 50.65 on 03/17/26 | 85.80 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 12/16/25 | +6.47% since 12/16/25 | +1.19% since 12/16/25 | ||
| Low | 14.77 on 01/23/26 | 42.76 on 01/13/26 | 76.05 on 05/18/26 | ||
| High | 19.16 on 03/02/26 | 50.65 on 03/17/26 | 87.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,433,872 | 47,251,744 | 39,940,432 | ||
| Shares Outstanding, K | 2,679,968 | 1,023,208 | 498,321 | ||
| Annual Sales | 24,935,000,000 | 24,258,000,000 | 12,168,000,000 | ||
| Annual Net Income | 2,703,000,000 | 2,768,000,000 | 2,111,000,000 | ||
| Last Quarter Sales | 6,881,000,000 | 7,242,000,000 | 3,848,000,000 | ||
| Last Quarter Net Income | 885,000,000 | 919,000,000 | 741,000,000 | ||
| 60-Month Beta | 0.27 | 0.31 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/26 | 0.91 on 05/06/26 | 1.55 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 03/31/26 | 0.420 on 06/04/26 | 0.670 on 06/09/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/04/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 16.80 | 19.11 | ||