Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | PEG | ED | ||
| Company | Pacific Gas & Electric Company | Public Service Enterprise Group Inc | Consolidated Edison Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.88 | 85.93 | 111.68 | ||
| High | 19.09 | 86.46 | 112.95 | ||
| Low | 18.78 | 85.21 | 111.02 | ||
| Latest | 19.00 | 86.07 | 112.52 | ||
| Change | +0.12 | +0.22 | +1.76 | ||
| % Change | +0.64% | +0.26% | +1.59% | ||
| Volume | 26,573,200 | 3,866,100 | 5,310,600 | ||
| 20-Day Average Volume | 21,799,391 | 2,792,545 | 2,643,295 | ||
| Previous Close | 18.88 | 85.85 | 110.76 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 83.86 | 109.96 | ||
| 20-Day Raw Stochastic | 97.90% | 80.79% | 74.65% | ||
| 20-Day Relative Strength | 75.80 | 61.27 | 62.91 | ||
| Weighted Alpha | +26.07 | +7.64 | +14.37 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 02/20/26 | +0.58% since 02/20/26 | +2.47% since 02/20/26 | ||
| Low | 18.33 on 02/25/26 | 84.91 on 02/25/26 | 109.90 on 02/25/26 | ||
| High | 19.08 on 02/27/26 | 87.63 on 02/26/26 | 113.01 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +25.25% since 01/27/26 | +7.03% since 01/27/26 | +6.81% since 01/27/26 | ||
| Low | 14.87 on 01/28/26 | 79.51 on 02/05/26 | 104.48 on 02/02/26 | ||
| High | 19.08 on 02/27/26 | 87.63 on 02/26/26 | 115.25 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +18.68% since 11/26/25 | +3.39% since 11/26/25 | +12.36% since 11/26/25 | ||
| Low | 14.74 on 12/11/25 | 77.31 on 01/08/26 | 94.96 on 12/08/25 | ||
| High | 19.08 on 02/27/26 | 87.63 on 02/26/26 | 115.25 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +25.99% since 08/27/25 | +3.90% since 08/27/25 | +12.44% since 08/27/25 | ||
| Low | 14.34 on 09/22/25 | 77.31 on 01/08/26 | 94.96 on 12/08/25 | ||
| High | 19.08 on 02/27/26 | 87.63 on 02/26/26 | 115.25 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,761,392 | 42,962,184 | 40,647,512 | ||
| Shares Outstanding, K | 2,197,968 | 499,154 | 361,247 | ||
| Annual Sales | 24,935,000,000 | 10,290,000,000 | 16,918,000,000 | ||
| Annual Net Income | 2,703,000,000 | 1,772,000,000 | 2,023,000,000 | ||
| Last Quarter Sales | 6,804,000,000 | 3,226,000,000 | 3,995,000,000 | ||
| Last Quarter Net Income | 670,000,000 | 622,000,000 | 297,000,000 | ||
| 60-Month Beta | 0.36 | 0.59 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/12/26 | 0.72 on 02/26/26 | 0.89 on 02/19/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | 0.050 on 12/31/25 | 0.630 on 12/10/25 | 0.887 on 02/18/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/10/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 21.25 | 19.71 | ||