Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCG | EXC | PEG | ||
Company | Pacific Gas & Electric Company | Exelon Corp | Public Service Enterprise Group Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 17.09 | 37.42 | 68.13 | ||
High | 17.20 | 37.60 | 68.39 | ||
Low | 16.96 | 37.26 | 67.66 | ||
Last | 17.03 | 37.32 | 67.82 | ||
Change | -0.04 | -0.34 | -0.27 | ||
% Change | -0.23% | -0.90% | -0.40% | ||
Volume | 13,459,101 | 5,439,400 | 2,973,000 | ||
20-Day Average Volume | 11,836,805 | 4,929,795 | 2,594,450 | ||
Previous Close | 17.07 | 37.66 | 68.09 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.70 | 37.15 | 66.35 | ||
20-Day Raw Stochastic | 86.29% | 68.56% | 86.93% | ||
20-Day Relative Strength | 56.07% | 53.68% | 63.37% | ||
Weighted Alpha | +0.03 | -9.96 | +11.89 | ||
Today's Opinion | 24% Buy | 16% Buy | 100% Buy | ||
Previous Opinion | 24% Buy | 16% Buy | 100% Buy | ||
Last Month's Opinion | 56% Sell | 24% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.07% since 04/19/24 | -0.61% since 04/19/24 | +3.16% since 04/19/24 | ||
Low | 16.50 on 04/25/24 | 36.80 on 04/24/24 | 65.36 on 04/24/24 | ||
High | 17.20 on 04/26/24 | 38.04 on 04/25/24 | 68.39 on 04/26/24 | ||
1-Month | |||||
%Chg | +4.61% since 03/26/24 | +2.08% since 03/26/24 | +3.53% since 03/26/24 | ||
Low | 15.96 on 04/16/24 | 35.75 on 04/16/24 | 64.03 on 04/16/24 | ||
High | 17.20 on 04/26/24 | 38.04 on 04/25/24 | 68.39 on 04/26/24 | ||
3-Month | |||||
%Chg | +0.24% since 01/26/24 | +6.60% since 01/26/24 | +17.60% since 01/26/24 | ||
Low | 15.94 on 02/13/24 | 33.35 on 02/09/24 | 57.24 on 02/05/24 | ||
High | 17.20 on 04/26/24 | 38.04 on 04/25/24 | 68.39 on 04/26/24 | ||
6-Month | |||||
%Chg | +7.24% since 10/26/23 | -4.67% since 10/26/23 | +10.82% since 10/26/23 | ||
Low | 15.78 on 10/27/23 | 33.35 on 02/09/24 | 56.85 on 01/24/24 | ||
High | 18.32 on 12/14/23 | 41.48 on 11/03/23 | 68.39 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,393,640 | 37,302,796 | 33,814,168 | ||
Shares Outstanding, K | 2,137,031 | 999,539 | 498,587 | ||
Annual Sales | 24,428,000,000 | 21,727,000,000 | 11,237,000,000 | ||
Annual Net Income | 2,256,000,000 | 2,328,000,000 | 2,563,000,000 | ||
Last Quarter Sales | 7,041,000,000 | 5,366,000,000 | 2,605,000,000 | ||
Last Quarter Net Income | 923,000,000 | 616,000,000 | 546,000,000 | ||
60-Month Beta | 1.32 | 0.54 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 04/25/24 | 0.60 on 02/21/24 | 0.54 on 02/26/24 | ||
Latest Earnings Date | 04/25/24 | 05/02/24 | 04/30/24 | ||
Most Recent Dividend | 0.010 on 03/27/24 | 0.380 on 03/01/24 | 0.600 on 03/07/24 | ||
Next Ex-Dividends Date | 03/27/24 | 03/01/24 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.03 | 15.82 | 19.57 |