Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | EXC | ED | ||
| Company | Pacific Gas & Electric Company | Exelon Corp | Consolidated Edison Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.91 | 47.76 | 113.20 | ||
| High | 17.39 | 48.54 | 115.26 | ||
| Low | 16.85 | 47.55 | 112.54 | ||
| Latest | 17.17 | 47.87 | 113.67 | ||
| Change | +0.35 | +0.82 | +1.73 | ||
| % Change | +2.08% | +1.74% | +1.55% | ||
| Volume | 6,729,401 | 2,744,714 | 414,219 | ||
| 20-Day Average Volume | 17,939,406 | 8,941,669 | 2,359,089 | ||
| Previous Close | 16.82 | 47.05 | 111.94 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.82 | 46.41 | 109.27 | ||
| 20-Day Raw Stochastic | 80.65% | 87.82% | 88.98% | ||
| 20-Day Relative Strength | 54.61 | 58.30 | 60.84 | ||
| Weighted Alpha | +23.16 | +10.45 | +15.20 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/29/26 | +1.93% since 06/29/26 | +1.55% since 06/29/26 | ||
| Low | 16.53 on 07/01/26 | 46.07 on 07/01/26 | 110.35 on 07/01/26 | ||
| High | 17.39 on 07/07/26 | 48.54 on 07/07/26 | 115.26 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 06/05/26 | +5.05% since 06/05/26 | +7.31% since 06/05/26 | ||
| Low | 16.35 on 06/17/26 | 44.60 on 06/09/26 | 104.05 on 06/09/26 | ||
| High | 17.43 on 06/29/26 | 48.54 on 07/07/26 | 115.26 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -2.24% since 04/07/26 | -2.02% since 04/07/26 | -0.38% since 04/07/26 | ||
| Low | 15.27 on 05/18/26 | 43.26 on 05/15/26 | 102.82 on 06/04/26 | ||
| High | 18.92 on 04/09/26 | 50.11 on 04/09/26 | 115.66 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +11.06% since 01/07/26 | +11.79% since 01/07/26 | +14.75% since 01/07/26 | ||
| Low | 14.77 on 01/23/26 | 42.76 on 01/13/26 | 98.24 on 01/13/26 | ||
| High | 19.16 on 03/02/26 | 50.65 on 03/17/26 | 116.23 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,077,060 | 48,141,936 | 41,253,248 | ||
| Shares Outstanding, K | 2,679,968 | 1,023,208 | 368,530 | ||
| Annual Sales | 24,935,000,000 | 24,258,000,000 | 16,918,000,000 | ||
| Annual Net Income | 2,703,000,000 | 2,768,000,000 | 2,023,000,000 | ||
| Last Quarter Sales | 6,881,000,000 | 7,242,000,000 | 5,095,000,000 | ||
| Last Quarter Net Income | 885,000,000 | 919,000,000 | 924,000,000 | ||
| 60-Month Beta | 0.27 | 0.31 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/26 | 0.91 on 05/06/26 | 2.17 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.050 on 06/30/26 | 0.420 on 06/04/26 | 0.887 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/04/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 17.41 | 20.25 | ||