Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | EXC | PEG | ||
| Company | Pacific Gas & Electric Company | Exelon Corp | Public Service Enterprise Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.50 | 45.82 | 79.70 | ||
| High | 16.70 | 46.35 | 80.22 | ||
| Low | 16.33 | 45.66 | 79.31 | ||
| Latest | 16.53 | 46.19 | 79.82 | ||
| Change | +0.11 | +0.16 | -0.25 | ||
| % Change | +0.67% | +0.35% | -0.31% | ||
| Volume | 12,342,100 | 7,489,700 | 2,358,100 | ||
| 20-Day Average Volume | 19,100,721 | 8,603,165 | 3,173,350 | ||
| Previous Close | 16.42 | 46.03 | 80.07 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.37 | 45.21 | 78.69 | ||
| 20-Day Raw Stochastic | 76.52% | 66.25% | 61.70% | ||
| 20-Day Relative Strength | 47.37 | 50.75 | 50.59 | ||
| Weighted Alpha | +0.67 | +4.41 | -2.83 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/19/26 | +3.52% since 05/19/26 | +3.22% since 05/19/26 | ||
| Low | 16.13 on 05/21/26 | 44.62 on 05/20/26 | 77.49 on 05/20/26 | ||
| High | 16.75 on 05/26/26 | 46.51 on 05/26/26 | 81.13 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 04/27/26 | -0.86% since 04/27/26 | -0.49% since 04/27/26 | ||
| Low | 15.27 on 05/18/26 | 43.26 on 05/15/26 | 76.05 on 05/18/26 | ||
| High | 16.92 on 05/12/26 | 47.68 on 04/30/26 | 82.16 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -13.00% since 02/27/26 | -6.63% since 02/27/26 | -7.26% since 02/27/26 | ||
| Low | 15.27 on 05/18/26 | 43.26 on 05/15/26 | 76.05 on 05/18/26 | ||
| High | 19.16 on 03/02/26 | 50.65 on 03/17/26 | 86.33 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.25% since 11/26/25 | -0.82% since 11/26/25 | -4.12% since 11/26/25 | ||
| Low | 14.74 on 12/11/25 | 42.76 on 01/13/26 | 76.05 on 05/18/26 | ||
| High | 19.16 on 03/02/26 | 50.65 on 03/17/26 | 87.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,005,076 | 47,098,264 | 39,900,564 | ||
| Shares Outstanding, K | 2,679,968 | 1,023,208 | 498,321 | ||
| Annual Sales | 24,935,000,000 | 24,258,000,000 | 12,168,000,000 | ||
| Annual Net Income | 2,703,000,000 | 2,768,000,000 | 2,111,000,000 | ||
| Last Quarter Sales | 6,881,000,000 | 7,242,000,000 | 3,848,000,000 | ||
| Last Quarter Net Income | 885,000,000 | 919,000,000 | 741,000,000 | ||
| 60-Month Beta | 0.29 | 0.32 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/26 | 0.91 on 05/06/26 | 1.55 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 03/31/26 | 0.420 on 03/02/26 | 0.670 on 03/10/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/04/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 16.81 | 19.07 | ||