Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | ED | WEC | ||
| Company | Pacific Gas & Electric Company | Consolidated Edison Company | Wisconsin Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.90 | 99.15 | 105.19 | ||
| High | 15.91 | 99.57 | 105.59 | ||
| Low | 15.78 | 98.85 | 104.92 | ||
| Latest | 15.82 | 99.53 | 105.55 | ||
| Change | -0.04 | +0.58 | +0.53 | ||
| % Change | -0.25% | +0.59% | +0.50% | ||
| Volume | 8,307,399 | 522,500 | 616,700 | ||
| 20-Day Average Volume | 21,343,895 | 2,039,480 | 2,137,235 | ||
| Previous Close | 15.86 | 98.95 | 105.02 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 97.90 | 106.03 | ||
| 20-Day Raw Stochastic | 73.88% | 77.07% | 26.78% | ||
| 20-Day Relative Strength | 51.81 | 52.49 | 41.54 | ||
| Weighted Alpha | -14.83 | +6.67 | +6.29 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 12/17/25 | -0.68% since 12/17/25 | +0.75% since 12/17/25 | ||
| Low | 15.52 on 12/22/25 | 97.11 on 12/22/25 | 103.00 on 12/22/25 | ||
| High | 15.99 on 12/22/25 | 100.24 on 12/18/25 | 105.82 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.82% since 11/24/25 | +0.62% since 11/24/25 | -4.93% since 11/24/25 | ||
| Low | 14.74 on 12/11/25 | 94.96 on 12/08/25 | 102.95 on 12/12/25 | ||
| High | 16.20 on 11/28/25 | 100.89 on 11/28/25 | 112.66 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +7.91% since 09/24/25 | +0.73% since 09/24/25 | -5.78% since 09/24/25 | ||
| Low | 14.40 on 09/25/25 | 94.96 on 12/08/25 | 102.95 on 12/12/25 | ||
| High | 17.07 on 10/21/25 | 104.08 on 11/18/25 | 118.18 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +11.72% since 06/24/25 | -0.66% since 06/24/25 | +0.18% since 06/24/25 | ||
| Low | 12.97 on 07/15/25 | 94.96 on 12/08/25 | 102.49 on 07/02/25 | ||
| High | 17.07 on 10/21/25 | 106.16 on 08/08/25 | 118.18 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,770,936 | 35,923,960 | 34,334,784 | ||
| Shares Outstanding, K | 2,197,910 | 360,936 | 325,294 | ||
| Annual Sales | 24,419,000,000 | 15,256,000,000 | 8,599,900,000 | ||
| Annual Net Income | 2,512,000,000 | 1,820,000,000 | 1,528,400,000 | ||
| Last Quarter Sales | 6,250,000,000 | 4,530,000,000 | 2,104,000,000 | ||
| Last Quarter Net Income | 850,000,000 | 688,000,000 | 271,600,000 | ||
| 60-Month Beta | 0.37 | 0.37 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/23/25 | 1.90 on 11/06/25 | 0.83 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/19/26 | 02/03/26 | ||
| Most Recent Dividend | 0.025 on 09/30/25 | 0.850 on 11/19/25 | 0.892 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/19/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 17.06 | 19.85 | ||