Pacific Gas & Electric Company
(PCG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | WEC | NRG | ||
| Company | Pacific Gas & Electric Company | Wisconsin Energy Corp | NRG Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.44 | 113.07 | 148.96 | ||
| High | 16.48 | 113.86 | 153.57 | ||
| Low | 16.08 | 110.74 | 148.01 | ||
| Latest | 16.40 | 111.42 | 153.32 | ||
| Change | +0.12 | -0.52 | +8.88 | ||
| % Change | +0.74% | -0.46% | +6.15% | ||
| Volume | 15,432,900 | 2,980,600 | 2,064,200 | ||
| 20-Day Average Volume | 22,670,275 | 2,522,300 | 2,082,575 | ||
| Previous Close | 16.28 | 111.94 | 144.44 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.50 | 109.32 | 150.98 | ||
| 20-Day Raw Stochastic | 95.32% | 57.89% | 68.39% | ||
| 20-Day Relative Strength | 59.92 | 59.04 | 49.14 | ||
| Weighted Alpha | +8.36 | +8.48 | +26.01 | ||
| Today's Opinion | 48% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 01/30/26 | +0.68% since 01/30/26 | +0.45% since 01/30/26 | ||
| Low | 15.03 on 02/03/26 | 109.10 on 02/02/26 | 140.49 on 02/04/26 | ||
| High | 16.48 on 02/06/26 | 116.52 on 02/05/26 | 154.56 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 01/06/26 | +5.16% since 01/06/26 | -3.95% since 01/06/26 | ||
| Low | 14.77 on 01/23/26 | 104.41 on 01/12/26 | 140.49 on 02/04/26 | ||
| High | 16.48 on 02/06/26 | 116.52 on 02/05/26 | 159.25 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 11/06/25 | +0.58% since 11/06/25 | -9.86% since 11/06/25 | ||
| Low | 14.74 on 12/11/25 | 102.95 on 12/12/25 | 140.49 on 02/04/26 | ||
| High | 16.85 on 11/12/25 | 116.52 on 02/05/26 | 176.73 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +8.39% since 08/06/25 | +1.54% since 08/06/25 | +3.20% since 08/06/25 | ||
| Low | 14.30 on 08/21/25 | 102.95 on 12/12/25 | 140.49 on 02/04/26 | ||
| High | 17.07 on 10/21/25 | 118.18 on 10/22/25 | 180.54 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,045,724 | 36,244,256 | 32,914,432 | ||
| Shares Outstanding, K | 2,197,910 | 325,294 | 214,678 | ||
| Annual Sales | 24,419,000,000 | 8,599,900,000 | 28,130,000,000 | ||
| Annual Net Income | 2,512,000,000 | 1,528,400,000 | 1,125,000,000 | ||
| Last Quarter Sales | 6,250,000,000 | 2,104,000,000 | 7,635,000,000 | ||
| Last Quarter Net Income | 850,000,000 | 271,600,000 | 152,000,000 | ||
| 60-Month Beta | 0.36 | 0.58 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/23/25 | 1.42 on 02/05/26 | 2.75 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 05/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.050 on 12/31/25 | 0.892 on 11/14/25 | 0.475 on 02/02/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/13/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 21.20 | 16.85 | ||